Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MotaCoin MOTA | US$0,005443 | -0,23% | 6,11% | US$304.121 | US$1.705,96 | 55.868.656 MOTA |
| 1802 |  Zennies ZENI | US$0,0003024 | -0,23% | 0,22% | US$302.662 | - | 1.000.812.836 ZENI |
| 1803 |  Blockzero Labs XIO | US$0,008249 | -0,53% | 1,04% | US$301.851 | US$57,72 | 36.592.410 XIO |
| 1804 |  DAOstack GEN | US$0,006153 | -0,38% | 10,10% | US$301.693 | - | 49.029.095 GEN |
| 1805 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,03% | 0,04% | US$301.016 | - | 188.009.206 IBP |
| 1806 |  Ekta EKTA | US$0,009024 | -2,43% | 12,58% | US$313.748 | US$38.622,70 | 34.769.778 EKTA |
| 1807 |  Kaby Arena KABY | US$0,0003868 | -0,15% | -0,12% | US$300.288 | US$6.963,17 | 776.247.515 KABY |
| 1808 |  Era Token (Era7) ERA | US$0,006547 | -7,60% | -6,99% | US$301.326 | US$1.864,05 | 46.021.643 ERA |
| 1809 |  Ravencoin Classic RVC | US$0,00002336 | 0,42% | -5,37% | US$298.050 | US$6.785,80 | 12.756.445.730 RVC |
| 1810 |  Shield Protocol SHIELD | US$1,22 | -4,30% | 1,23% | US$298.228 | US$6.136,96 | 244.499 SHIELD |
| 1811 |  Mettalex MTLX | US$0,2652 | -2,88% | 1,78% | US$297.840 | US$7.408,07 | 1.123.003 MTLX |
| 1812 |  CyberMusic CYMT | US$0,00001924 | -0,42% | 3,24% | US$298.214 | - | 15.500.000.000 CYMT |
| 1813 |  ZION ZION | US$0,03128 | 241,68% | 149,20% | US$297.626 | - | 9.516.418 ZION |
| 1814 |  TripCandy CANDY | US$0,001418 | 0,03% | 0,04% | US$296.894 | US$1,20 | 209.382.822 CANDY |
| 1815 |  AudioCoin ADC | US$0,0003024 | -0,23% | 0,22% | US$296.590 | - | 980.733.271 ADC |
| 1816 |  OST OST | US$0,0003700 | 0,13% | -2,50% | US$295.458 | US$10.316,70 | 798.532.509 OST |
| 1817 |  Waves Enterprise WEST | US$0,006993 | -1,44% | 1,32% | US$293.463 | US$201.695 | 41.965.923 WEST |
| 1818 |  MetaSoccer MSU | US$0,002520 | -0,87% | -15,59% | US$292.995 | US$7.873,05 | 116.279.055 MSU |
| 1819 |  Hot Cross HOTCROSS | US$0,002573 | -4,16% | -11,76% | US$292.730 | US$157.226 | 113.749.999 HOTCROSS |
| 1820 |  Rapidz RPZX | US$0,0001582 | -10,30% | -38,52% | US$292.233 | US$0,1800 | 1.847.661.820 RPZX |
| 1821 |  Seele-N SEELE | US$0,00004222 | -0,69% | -8,27% | US$29.540 | US$64,25 | 699.592.066 SEELE |
| 1822 |  VIBE VIBE | US$0,001093 | -8,16% | -9,18% | US$284.407 | US$550,87 | 260.136.427 VIBE |
| 1823 |  Amazy AZY | US$0,006930 | -0,16% | -0,97% | US$283.614 | US$551.270 | 40.923.921 AZY |
| 1824 |  OracleChain OCT | US$0,009431 | -0,42% | 2,23% | US$282.937 | - | 30.000.000 OCT |
| 1825 |  Portuma POR | US$0,0001403 | -6,15% | 4,21% | US$280.863 | US$179.656 | 2.001.819.052 POR |
| 1826 |  Egretia EGT | US$0,00004803 | -2,01% | -5,84% | US$279.965 | US$34,04 | 5.828.701.582 EGT |
| 1827 |  hiCOOLCATS HICOOLCATS | US$0,001799 | 1,96% | -3,81% | US$281.397 | US$104.405 | 156.401.000 HICOOLCATS |
| 1828 |  Cheems CHEEMS | US$0,0001093 | 3,38% | 51,53% | US$278.922 | US$614,28 | 2.550.834.901 CHEEMS |
| 1829 |  Kalao KLO | US$0,002237 | 5,89% | -4,02% | US$278.527 | US$54.699,92 | 124.498.825 KLO |
| 1830 |  Jarvis Network JRT | US$0,009533 | 0,02% | -9,45% | US$276.519 | US$7.772,44 | 29.005.880 JRT |
| 1831 |  XMax XMX | US$0,000009630 | 0,91% | -7,27% | US$277.288 | US$41.525,12 | 28.792.881.608 XMX |
| 1832 |  Stake DAO SDT | US$0,3889 | -2,35% | -10,87% | US$275.598 | US$19.553,80 | 708.604 SDT |
| 1833 |  DigitalNote XDN | US$0,00003402 | -2,83% | -10,24% | US$273.356 | US$13,09 | 8.034.500.084 XDN |
| 1834 |  MIBR Fan Token MIBR | US$0,2729 | -0,55% | 4,93% | US$273.021 | US$100,66 | 1.000.507 MIBR |
| 1835 |  AidCoin AID | US$0,006413 | -2,36% | -1,71% | US$272.875 | - | 42.547.118 AID |
| 1836 |  TigerCash TCH | US$0,004832 | -0,11% | 11,34% | US$270.605 | US$113.550 | 55.999.900 TCH |
| 1837 |  Swarm City SWT | US$0,03121 | -0,30% | 1,25% | US$266.451 | - | 8.536.073 SWT |
| 1838 |  Shirtum SHI | US$0,001535 | -3,28% | 2,70% | US$266.772 | US$8.416,53 | 173.823.179 SHI |
| 1839 |  hiMEEBITS HIMEEBITS | US$0,003531 | 2,09% | 0,93% | US$266.092 | US$117.277 | 75.351.000 HIMEEBITS |
| 1840 |  hiSAND33 HISAND33 | US$0,01272 | 2,70% | -14,08% | US$266.682 | US$114.114 | 20.968.000 HISAND33 |
| 1841 |  Avatly AVA | US$0,001188 | -2,13% | -1,76% | US$264.811 | US$63.502,11 | 222.970.812 AVA |
| 1842 |  Universidad de Chile Fan Token UCH | US$0,2751 | -2,51% | 4,20% | US$262.784 | US$9.393,95 | 955.149 UCH |
| 1843 |  Acquire.Fi ACQ | US$0,007525 | 8,53% | -7,54% | US$263.679 | US$116.476 | 35.041.183 ACQ |
| 1844 |  Coinsbit Token CNB | US$0,0001976 | -0,25% | 1,26% | US$263.118 | - | 1.331.266.628 CNB |
| 1845 |  hiUNDEAD HIUNDEAD | US$0,0003993 | -12,59% | -41,71% | US$263.497 | US$99.144,44 | 659.952.000 HIUNDEAD |
| 1846 |  Quark QRK | US$0,0009072 | -0,23% | 0,22% | US$261.715 | US$1,54 | 288.470.761 QRK |
| 1847 |  hiPUNKS HIPUNKS | US$0,08754 | -0,45% | -9,70% | US$260.427 | US$107.005 | 2.975.000 HIPUNKS |
| 1848 |  Sakura SKU | US$0,004906 | -4,61% | 1,29% | US$260.019 | US$25.060,16 | 53.000.000 SKU |
| 1849 |  Deutsche eMark DEM | US$0,004839 | -0,23% | 0,22% | US$259.612 | - | 53.653.541 DEM |
| 1850 |  Evedo EVED | US$0,01663 | -0,23% | 31,24% | US$259.327 | US$71.995,81 | 15.591.212 EVED |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.