Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Oikos OKS | US$0,0007844 | 0,00% | -5,42% | US$190.484 | - | 242.837.734 OKS |
| 1952 |  Dragon Kart KART | US$0,004563 | 0,03% | 0,04% | US$189.823 | - | 41.600.061 KART |
| 1953 |  Centaur CNTR | US$0,00004372 | -4,14% | -34,34% | US$190.211 | US$76,76 | 4.350.291.666 CNTR |
| 1954 |  hiSEALS HISEALS | US$0,006329 | -4,93% | -8,53% | US$189.877 | US$99.348,10 | 30.000.000 HISEALS |
| 1955 |  RING X PLATFORM RINGX | US$0,0006048 | -0,23% | 0,22% | US$189.429 | - | 313.192.785 RINGX |
| 1956 |  Creo Engine CREO | US$0,001877 | 0,92% | 5,63% | US$188.339 | US$168.164 | 100.341.852 CREO |
| 1957 |  Tidal Finance TIDAL | US$0,0002179 | 13,81% | 28,83% | US$188.553 | US$126.416 | 865.226.229 TIDAL |
| 1958 |  Team Heretics Fan Token TH | US$0,4242 | -4,23% | -7,63% | US$183.305 | US$15.416,04 | 432.137 TH |
| 1959 |  Etherland ELAND | US$0,006049 | -2,10% | -3,49% | US$187.650 | US$52.511,32 | 31.024.196 ELAND |
| 1960 |  Cosmo Coin COSM | US$0,0002792 | 0,03% | 0,04% | US$187.273 | - | 670.780.889 COSM |
| 1961 |  PolkaWar PWAR | US$0,002222 | -7,67% | -12,12% | US$184.015 | US$19.899,91 | 82.822.168 PWAR |
| 1962 |  COGI COGI | US$0,003036 | -5,48% | -0,18% | US$186.990 | US$2.633,06 | 61.587.047 COGI |
| 1963 |  PWR Coin PWR | US$0,00001924 | -0,42% | 3,24% | US$185.941 | - | 9.664.500.811 PWR |
| 1964 |  renDOGE RENDOGE | US$0,06007 | 0,00% | 3,63% | US$185.230 | - | 3.083.733 RENDOGE |
| 1965 |  Xeno Token XNO | US$0,0001561 | 0,68% | -17,43% | US$184.759 | US$215.895 | 1.183.558.942 XNO |
| 1966 |  Gemie GEM | US$0,001572 | 1,00% | -5,72% | US$184.890 | US$108.520 | 117.610.532 GEM |
| 1967 |  AppCoins APPC | US$0,0007696 | -44,66% | -41,37% | US$184.550 | - | 239.805.530 APPC |
| 1968 |  Aigang AIX | US$0,006265 | -2,36% | -36,11% | US$183.401 | US$205,99 | 29.274.567 AIX |
| 1969 |  Vidulum VDL | US$0,01074 | -3,78% | 0,58% | US$183.307 | US$14,01 | 17.071.231 VDL |
| 1970 |  Herbalist Token HERB | US$0,00001924 | -0,42% | 3,24% | US$182.776 | - | 9.499.999.999 HERB |
| 1971 |  Neural Protocol NRP | US$0,00001924 | -0,42% | 3,24% | US$182.738 | - | 9.497.994.014 NRP |
| 1972 |  WinCash WCC | US$0,1210 | -0,23% | 0,22% | US$181.424 | US$6,04 | 1.499.784 WCC |
| 1973 |  VIG VIG | US$0,0001809 | 0,00% | -4,45% | US$180.890 | - | 1.000.000.000 VIG |
| 1974 |  Base Protocol BASE | US$0,3770 | 5,89% | 12,52% | US$181.215 | US$11.320,32 | 480.680 BASE |
| 1975 |  BHO Network BHO | US$0,0003965 | -3,77% | -4,50% | US$180.002 | US$152,76 | 454.000.000 BHO |
| 1976 |  Lead Wallet LEAD | US$0,0003562 | -2,50% | 5,12% | US$180.002 | US$11,20 | 505.310.846 LEAD |
| 1977 |  Swirge SWG | US$0,01502 | 3,38% | -26,50% | US$179.936 | US$42.032,69 | 11.980.559 SWG |
| 1978 |  Cryptonovae YAE | US$0,002325 | -0,33% | 3,92% | US$179.277 | - | 77.095.288 YAE |
| 1979 |  Trollcoin TROLL | US$0,0003024 | -0,23% | 0,22% | US$179.276 | US$18,46 | 592.810.145 TROLL |
| 1980 |  Stox STX | US$0,003453 | -12,84% | -0,19% | US$178.133 | US$10.245,63 | 51.583.285 STX |
| 1981 |  DomRaider DRT | US$0,0003024 | -0,23% | 0,22% | US$178.879 | - | 591.500.000 DRT |
| 1982 |  Autobahn Network TXL | US$0,002341 | -0,66% | 16,27% | US$156.998 | US$19,99 | 67.070.793 TXL |
| 1983 |  Step® STEP | US$0,0001819 | -5,81% | 21,34% | US$178.537 | US$501,53 | 981.505.923 STEP |
| 1984 |  Nexalt XLT | US$0,003795 | 5,37% | -4,68% | US$174.814 | US$21.652,67 | 46.066.863 XLT |
| 1985 |  Helmet.insure HELMET | US$0,004046 | -3,35% | -0,19% | US$174.215 | US$5,39 | 43.058.549 HELMET |
| 1986 |  DOSE DOSE | US$0,003364 | -1,58% | -6,49% | US$174.604 | US$671.728 | 51.903.165 DOSE |
| 1987 |  BlueCoin BLU | US$0,0003024 | -0,23% | 0,22% | US$173.794 | - | 574.683.675 BLU |
| 1988 |  CoTrader COT | US$0,000008633 | -2,36% | -1,71% | US$172.661 | US$144,72 | 20.000.000.000 COT |
| 1989 |  Substratum SUB | US$0,0003653 | 22,61% | 0,61% | US$172.438 | US$8,51 | 472.000.000 SUB |
| 1990 |  eosDAC EOSDAC | US$0,0002602 | -0,10% | 1,64% | US$171.933 | US$10.322,17 | 660.755.177 EOSDAC |
| 1991 |  Bitether BTR | US$0,003024 | -0,23% | 0,22% | US$171.577 | - | 56.735.293 BTR |
| 1992 |  SpaceFalcon FCON | US$0,00006691 | -7,61% | -7,27% | US$178.198 | US$37.662,56 | 2.663.187.786 FCON |
| 1993 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1994 |  Metaverse VR MEVR | US$0,004956 | -4,37% | -0,33% | US$167.422 | US$20.884,87 | 33.779.566 MEVR |
| 1995 |  Beyond Protocol BP | US$0,001001 | -5,63% | -17,32% | US$165.170 | US$16.869,78 | 165.059.723 BP |
| 1996 |  WeTrust TRST | US$0,001628 | -2,36% | -1,71% | US$162.846 | US$2,13 | 100.000.000 TRST |
| 1997 |  GoldMint MNTP | US$0,08495 | -0,33% | 1,00% | US$162.685 | - | 1.914.997 MNTP |
| 1998 |  Ritocoin RITO | US$0,00009072 | -0,23% | 0,22% | US$162.464 | US$11,68 | 1.790.734.982 RITO |
| 1999 |  ChronoBase TIK | US$0,4055 | -0,27% | 2,15% | US$162.413 | - | 400.522 TIK |
| 2000 |  Dev Protocol DEV | US$0,1392 | 4,04% | 1,48% | US$155.619 | - | 1.118.005 DEV |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.