Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Agrello DLT | US$0,0009072 | -0,23% | 25,57% | US$117.100 | US$13.174,03 | 129.071.019 DLT |
| 2102 |  Standard STND | US$0,008730 | -3,76% | -12,73% | US$117.226 | US$274.480 | 13.427.324 STND |
| 2103 |  MicroPets PETS | US$0,00000002333 | -3,26% | 3,89% | US$116.797 | US$68,78 | 5.007.120.231.351 PETS |
| 2104 |  Revomon REVO | US$0,004707 | -5,95% | -6,09% | US$116.773 | US$15.078,71 | 24.810.137 REVO |
| 2105 |  Forest Knight KNIGHT | US$0,009391 | 0,38% | 11,42% | US$116.312 | US$10.423,56 | 12.385.871 KNIGHT |
| 2106 |  Dexlab DXL | US$0,002207 | 6,45% | -2,33% | US$115.927 | US$202,97 | 52.526.786 DXL |
| 2107 |  InvestFeed IFT | US$0,0006048 | -0,23% | 0,22% | US$115.754 | - | 191.381.257 IFT |
| 2108 |  Sator SAO | US$0,002120 | 0,10% | -11,37% | US$116.429 | US$93.143,48 | 54.913.292 SAO |
| 2109 |  Qrkita Token QRT | US$0,000001148 | -23,04% | 11,34% | US$114.778 | US$20,40 | 99.966.493.120 QRT |
| 2110 |  Ethereum Gold Project ETGP | US$0,00001924 | -0,42% | 3,24% | US$114.092 | - | 5.930.048.943 ETGP |
| 2111 |  My Master War MAT | US$0,001940 | -0,44% | -1,85% | US$113.958 | US$10.666,34 | 58.754.447 MAT |
| 2112 |  CryptoTanks TANK | US$0,002336 | -1,58% | -0,90% | US$113.543 | US$45.695,38 | 48.610.000 TANK |
| 2113 |  Soda Coin SOC | US$0,00006004 | 0,03% | 0,04% | US$113.476 | - | 1.890.000.000 SOC |
| 2114 |  DOS Network DOS | US$0,0008320 | -8,32% | 10,36% | US$113.095 | US$7.210,71 | 135.939.017 DOS |
| 2115 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -3,39% | -1,68% | US$112.822 | US$51,78 | 13.503.541.024.289.602 WSPP |
| 2116 |  Plant Vs Undead PVU | US$0,003284 | -3,42% | -21,85% | US$111.363 | US$23.574,02 | 33.912.048 PVU |
| 2117 |  ETHA Lend ETHA | US$0,01185 | -5,21% | -11,71% | US$110.926 | US$51.695,99 | 9.359.425 ETHA |
| 2118 |  Switch ESH | US$0,009072 | -0,23% | 0,22% | US$109.902 | US$2,72 | 12.113.793 ESH |
| 2119 |  Rentberry BERRY | US$0,0003624 | 0,03% | 0,65% | US$109.252 | US$1,23 | 301.431.307 BERRY |
| 2120 |  Cappasity CAPP | US$0,0001651 | 5,88% | -11,40% | US$109.482 | US$127.544 | 663.271.025 CAPP |
| 2121 |  Qbao QBT | US$0,001668 | -2,08% | -4,85% | US$109.022 | US$10.372,72 | 65.351.403 QBT |
| 2122 |  Bitcoin Green BITG | US$0,009125 | -0,12% | -30,14% | US$108.963 | US$23,63 | 11.941.077 BITG |
| 2123 |  Donut DONUT | US$0,0009019 | 0,21% | -0,76% | US$108.550 | - | 120.355.919 DONUT |
| 2124 |  HeroesTD HTD | US$0,001952 | 12,32% | 36,12% | US$107.698 | US$3.307,02 | 55.161.869 HTD |
| 2125 |  Argon ARGON | US$0,001076 | -1,94% | 2,36% | US$107.123 | US$134.500 | 99.587.098 ARGON |
| 2126 |  Basis Cash BAC | US$0,001951 | 2,67% | -10,26% | US$106.455 | US$8.815,24 | 54.575.145 BAC |
| 2127 |  MetaverseX METAX | US$0,03868 | 0,26% | -19,26% | US$106.359 | US$8.894,57 | 2.750.000 METAX |
| 2128 |  Bitball Treasure BTRS | US$0,2348 | 37,68% | 66,48% | US$105.671 | US$127.567 | 450.000 BTRS |
| 2129 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2130 |  Levante U.D. Fan Token LEV | US$0,3726 | -0,46% | 5,25% | US$106.580 | US$13.455,58 | 286.008 LEV |
| 2131 |  KanadeCoin KNDC | US$0,00001924 | -0,42% | 3,24% | US$105.261 | - | 5.471.056.500 KNDC |
| 2132 |  IHT Real Estate Protocol IHT | US$0,0001071 | 2,35% | -4,23% | US$105.910 | US$8.889,20 | 989.061.136 IHT |
| 2133 |  Tourist Token TOTO | US$0,00001924 | -0,42% | 3,24% | US$104.535 | - | 5.433.323.630 TOTO |
| 2134 |  Internxt INXT | US$0,09193 | -1,53% | -37,31% | US$102.902 | US$289.469 | 1.119.294 INXT |
| 2135 |  Genesis Shards GS | US$0,008459 | 3,53% | 28,91% | US$101.771 | US$9.098,47 | 12.030.988 GS |
| 2136 |  Galaxy Fight Club GCOIN | US$0,007045 | -0,48% | 4,37% | US$101.334 | US$7.034,55 | 14.384.463 GCOIN |
| 2137 |  Dynamix DYNA | US$0,000000000194 | -3,11% | 4,46% | US$101.348 | US$63,01 | 523.731.073.322.383 DYNA |
| 2138 |  The Corgi of PolkaBridge CORGIB | US$0,000000003474 | -5,92% | -0,41% | US$100.654 | US$178,34 | 28.970.127.068.717 CORGIB |
| 2139 |  PRivaCY Coin PRCY | US$0,006826 | 12,16% | -0,24% | US$98.752 | US$32.648,34 | 14.468.056 PRCY |
| 2140 |  Fortuna Sittard Fan Token FOR | US$0,5043 | -6,61% | -5,05% | US$98.335 | US$19.456,47 | 195.008 FOR |
| 2141 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2142 |  Unitrade TRADE | US$0,005003 | 0,03% | 6,43% | US$98.435 | - | 19.673.817 TRADE |
| 2143 |  Merculet MVP | US$0,00002242 | -0,61% | 1,30% | US$98.398 | US$700,52 | 4.388.668.817 MVP |
| 2144 |  Aluna.Social ALN | US$0,002566 | -10,51% | 12,56% | US$96.770 | US$40.083,65 | 37.716.866 ALN |
| 2145 |  ChatCoin CHAT | US$0,0001403 | -0,42% | 3,24% | US$96.777 | - | 690.000.640 CHAT |
| 2146 |  KeyFi KEYFI | US$0,03598 | -2,85% | 1,21% | US$96.723 | US$7,27 | 2.688.429 KEYFI |
| 2147 |  DeFiner FIN | US$0,0005884 | -0,70% | 9,24% | US$96.375 | US$31.046,63 | 163.800.000 FIN |
| 2148 |  Escroco Emerald ESCE | US$0,02218 | -2,49% | -38,31% | US$22.180.868 | US$0,2300 | 1.000.000.000 ESCE |
| 2149 |  beFITTER FIU | US$0,002003 | -2,35% | -11,00% | US$95.120 | US$64.680,10 | 47.498.130 FIU |
| 2150 |  Formation Fi FORM | US$0,0008694 | -0,93% | -26,07% | US$69.341 | US$65.265,40 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.