Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SteepCoin STEEP | US$0,0003024 | -0,23% | 0,22% | US$54.890 | - | 181.505.253 STEEP |
| 2252 |  Zetacoin ZET | US$0,0009072 | -0,23% | 0,22% | US$54.240 | - | 59.784.870 ZET |
| 2253 |  Vivid Coin VIVID | US$0,007016 | -0,23% | -3,12% | US$54.006 | - | 7.697.539 VIVID |
| 2254 |  Sypool SYP | US$0,0008238 | -0,46% | 6,83% | US$53.846 | US$165.015 | 65.364.660 SYP |
| 2255 |  GTONCapital GTON | US$0,01493 | 8,39% | -71,47% | US$54.186 | US$2,24 | 3.630.100 GTON |
| 2256 |  TrezarCoin TZC | US$0,0001814 | -0,23% | 0,22% | US$53.548 | US$3,89 | 295.108.900 TZC |
| 2257 |  Rubies RBIES | US$0,005141 | -0,23% | 0,22% | US$53.546 | - | 10.415.252 RBIES |
| 2258 |  Axis DeFi AXIS | US$0,02549 | -4,16% | -14,90% | US$53.140 | US$13.046,29 | 2.084.401 AXIS |
| 2259 |  Webflix Token WFX | US$0,000003682 | 0,03% | 0,04% | US$53.308 | - | 14.476.257.869 WFX |
| 2260 |  Polinate POLI | US$0,0003452 | 0,15% | 95,42% | US$53.260 | US$6.991,50 | 154.294.330 POLI |
| 2261 |  Coinracer CRACE | US$0,0005340 | 0,00% | 3,17% | US$53.068 | - | 99.381.944 CRACE |
| 2262 |  Polis POLIS | US$0,005400 | 10,71% | 13,00% | US$53.087 | US$0,03000 | 9.831.891 POLIS |
| 2263 |  YVS.Finance YVS | US$0,03973 | -2,08% | 1,79% | US$52.646 | US$41,44 | 1.325.244 YVS |
| 2264 |  Gunstar Metaverse GSTS | US$0,001680 | -0,27% | -10,04% | US$52.560 | US$79.305,33 | 31.290.286 GSTS |
| 2265 |  Robust Token RBT | US$2,17 | 0,00% | -1,47% | US$51.874 | - | 23.905 RBT |
| 2266 |  Zebi Token ZEBI | US$0,00004885 | -0,20% | 74,22% | US$51.727 | US$17,32 | 1.058.998.069 ZEBI |
| 2267 |  ShoeFy SHOE | US$0,003963 | 2,10% | 11,91% | US$51.569 | US$4.858,33 | 13.013.747 SHOE |
| 2268 |  Verso VSO | US$0,0006478 | -0,95% | 4,60% | US$51.357 | US$8.627,66 | 79.279.192 VSO |
| 2269 |  BitcoinPoS BPS | US$0,008539 | -0,11% | 6,71% | US$51.189 | - | 5.994.733 BPS |
| 2270 |  Tapx TAP | US$0,001988 | -0,05% | -0,02% | US$51.128 | - | 25.712.354 TAP |
| 2271 |  SORA Validator Token VAL | US$0,1249 | 9,29% | -23,63% | US$50.971 | US$29.588,99 | 408.003 VAL |
| 2272 |  Worldcore WRC | US$0,0002859 | -0,32% | 1,62% | US$50.917 | - | 178.103.291 WRC |
| 2273 |  SugarBounce TIP | US$0,003597 | -3,08% | 6,39% | US$50.457 | US$4.842,18 | 14.028.150 TIP |
| 2274 |  Opal OPAL | US$0,003327 | -0,23% | 0,22% | US$50.419 | - | 15.156.364 OPAL |
| 2275 |  TotemFi TOTM | US$0,008119 | -4,53% | -1,64% | US$49.640 | US$7.384,93 | 6.113.675 TOTM |
| 2276 |  Elamachain ELAMA | US$0,00005003 | 0,03% | 0,04% | US$49.959 | - | 998.513.905 ELAMA |
| 2277 |  Phoenix Token PHX | US$0,001521 | -2,53% | 4,15% | US$50.132 | US$21.361,39 | 32.959.585 PHX |
| 2278 |  Beetlecoin BEET | US$0,0001704 | -0,25% | 0,55% | US$49.426 | - | 289.976.276 BEET |
| 2279 |  CafeSwap Token BREW | US$0,002001 | 0,03% | 0,04% | US$49.358 | - | 24.662.548 BREW |
| 2280 |  Sentinel Chain SENC | US$0,0002495 | 1,40% | 4,12% | US$49.218 | US$10.681,40 | 197.269.666 SENC |
| 2281 |  Ideaology IDEA | US$0,003017 | -5,21% | -3,70% | US$49.135 | US$222.316 | 16.286.241 IDEA |
| 2282 |  BidiPass BDP | US$0,0001254 | -0,06% | 0,11% | US$48.490 | US$643,03 | 386.631.337 BDP |
| 2283 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | 0,04% | US$48.399 | - | 4.807.840 MCC |
| 2284 |  FOTA - Fight Of The Ages FOTA | US$0,007337 | -0,96% | -11,52% | US$48.061 | US$84.463,48 | 6.550.298 FOTA |
| 2285 |  Anoncoin ANC | US$0,02238 | -0,23% | 3,00% | US$47.226 | US$6,29 | 2.110.317 ANC |
| 2286 |  Skyrim Finance SKYRIM | US$0,002330 | 1,34% | -0,52% | US$47.290 | US$10.743,64 | 20.300.000 SKYRIM |
| 2287 |  Elemon ELMON | US$0,0004934 | 2,24% | 59,36% | US$46.519 | US$2.768,53 | 94.275.000 ELMON |
| 2288 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2289 |  Bunicorn BUNI | US$0,001626 | -1,40% | 3,19% | US$45.605 | US$159,91 | 28.049.239 BUNI |
| 2290 |  Teloscoin TELOS | US$0,0002722 | -0,23% | -35,57% | US$45.562 | - | 167.399.821 TELOS |
| 2291 |  BitWhite BTW | US$0,001231 | -10,24% | 0,11% | US$44.729 | US$18.855,35 | 36.325.371 BTW |
| 2292 |  MELX MEL | US$0,002196 | 0,17% | 94,50% | US$44.589 | US$11.357,01 | 20.300.314 MEL |
| 2293 |  Expanse EXP | US$0,002364 | -2,49% | 27,13% | US$44.464 | US$147,96 | 18.805.100 EXP |
| 2294 |  BlitzPick XBP | US$0,0001157 | -2,36% | -1,71% | US$44.293 | US$63,82 | 382.751.935 XBP |
| 2295 |  SafeInsure SINS | US$0,001784 | -0,23% | 1,95% | US$44.142 | - | 24.739.602 SINS |
| 2296 |  Phoneum PHT | US$0,00001421 | 0,03% | 0,04% | US$43.540 | US$211,82 | 3.064.123.793 PHT |
| 2297 |  FantomStarter FS | US$0,0004215 | -5,98% | -53,73% | US$43.628 | US$528,86 | 103.506.349 FS |
| 2298 |  BetU BETU | US$0,0004007 | -3,78% | 124,02% | US$43.123 | US$7,17 | 107.608.038 BETU |
| 2299 |  Pancake Bunny BUNNY | US$0,08431 | -4,87% | -1,53% | US$43.020 | US$41.391,05 | 510.232 BUNNY |
| 2300 |  Friendz FDZ | US$0,00007696 | -0,42% | 3,24% | US$42.844 | US$46.126,02 | 556.718.892 FDZ |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.