Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EchoLink EKO | US$0,00002578 | -0,42% | 3,24% | US$12.891 | - | 500.000.000 EKO |
| 2452 |  Rivetz RVT | US$0,0004826 | -2,36% | -1,71% | US$12.666 | US$0,6600 | 26.244.468 RVT |
| 2453 |  EvenCoin EVN | US$0,0004013 | -0,35% | 2,08% | US$12.540 | - | 31.247.621 EVN |
| 2454 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,03% | 0,04% | US$12.307 | - | 1.229.840.000.000 INNBC |
| 2455 |  More Coin MORE | US$0,006048 | -9,30% | -47,25% | US$12.097 | US$11,99 | 2.000.000 MORE |
| 2456 |  Datacoin DTC | US$0,0003024 | -0,23% | 0,22% | US$12.010 | - | 39.712.849 DTC |
| 2457 |  HyperAlloy ALLOY | US$0,003479 | -2,35% | 2,46% | US$12.013 | - | 3.453.286 ALLOY |
| 2458 |  Ignition IC | US$0,007681 | -0,23% | 1,42% | US$11.977 | - | 1.559.202 IC |
| 2459 |  BonFi BNF | US$0,00004003 | 0,03% | 0,04% | US$11.905 | US$76,66 | 297.418.335 BNF |
| 2460 |  1MillionNFTs 1MIL | US$0,09932 | -4,77% | -9,18% | US$11.918 | US$41.938,05 | 120.000 1MIL |
| 2461 |  FNB Protocol FNB | US$0,000004803 | 0,03% | 0,04% | US$11.578 | - | 2.410.449.913 FNB |
| 2462 |  ParkByte PKB | US$0,002419 | -0,23% | 0,22% | US$11.526 | - | 4.764.026 PKB |
| 2463 |  EDRCoin EDRC | US$0,003931 | -0,23% | 0,22% | US$11.524 | - | 2.931.224 EDRC |
| 2464 |  Ccore CCO | US$0,006734 | 39,97% | -5,41% | US$11.448 | US$25,78 | 1.699.999 CCO |
| 2465 |  iBTC IBTC | US$0,0002282 | -0,30% | 1,22% | US$11.407 | - | 49.993.999 IBTC |
| 2466 |  X-Coin XCO | US$0,0009072 | -0,23% | 0,22% | US$11.236 | - | 12.384.976 XCO |
| 2467 |  Scholarship Coin SCHO | US$0,0008105 | 0,04% | 0,05% | US$11.211 | - | 13.831.050 SCHO |
| 2468 |  Landbox LAND | US$0,0001454 | -0,56% | -31,63% | US$11.107 | US$161,32 | 76.385.230 LAND |
| 2469 |  AdaSwap ASW | US$0,00001546 | -29,27% | -32,78% | US$11.137 | US$15.097,49 | 720.170.360 ASW |
| 2470 |  Dollarcoin DLC | US$0,001210 | -0,23% | 0,22% | US$11.016 | - | 9.106.714 DLC |
| 2471 |  CrevaCoin CREVA | US$0,0003024 | -0,23% | 0,22% | US$11.005 | - | 36.390.750 CREVA |
| 2472 |  Donu DONU | US$0,002117 | -0,23% | 0,22% | US$10.735 | - | 5.070.895 DONU |
| 2473 |  PrivaCoin PRVC | US$0,0008330 | 0,09% | 2,05% | US$10.687 | US$1.392,13 | 12.829.750 PRVC |
| 2474 |  Alpha Coin APC | US$0,0003024 | -0,23% | 0,22% | US$10.585 | - | 35.000.000 APC |
| 2475 |  Bonpay BON | US$0,0009072 | -0,23% | 0,22% | US$10.243 | - | 11.290.301 BON |
| 2476 |  FuzzBalls FUZZ | US$0,002117 | -0,23% | -29,85% | US$10.225 | - | 4.829.945 FUZZ |
| 2477 |  BowsCoin BSC | US$0,001814 | -0,23% | 0,22% | US$10.071 | - | 5.550.102 BSC |
| 2478 |  HeartBout HB | US$0,0001844 | -0,32% | 55,00% | US$9.865 | - | 53.495.267 HB |
| 2479 |  SongCoin SONG | US$0,0003024 | -0,23% | 0,22% | US$9.848 | - | 32.565.300 SONG |
| 2480 |  ZINC ZINC | US$0,001763 | -2,36% | -1,71% | US$9.842 | - | 5.583.588 ZINC |
| 2481 |  Gossip Coin GOSS | US$0,0003024 | -0,23% | 0,22% | US$9.822 | - | 32.479.221 GOSS |
| 2482 |  SCRIV NETWORK SCRIV | US$0,0003931 | -0,23% | 0,22% | US$9.728 | US$0,01000 | 24.744.362 SCRIV |
| 2483 |  Elementeum ELET | US$0,001796 | -2,36% | -1,71% | US$9.379 | US$34,86 | 5.223.113 ELET |
| 2484 |  Bitspawn SPWN | US$0,00001804 | -46,83% | -83,27% | US$9.273 | US$38,18 | 514.118.905 SPWN |
| 2485 |  Litecred LTCR | US$0,0003024 | -0,23% | 0,22% | US$9.141 | - | 30.227.750 LTCR |
| 2486 |  MedicCoin MEDIC | US$0,00003024 | -0,23% | 0,22% | US$9.023 | US$0,07000 | 298.349.398 MEDIC |
| 2487 |  Apollon XAP | US$0,00006048 | -0,23% | 0,22% | US$8.987 | - | 148.585.276 XAP |
| 2488 |  Niftify NIFT | US$0,0007805 | 2,67% | -1,22% | US$8.977 | US$2.663,93 | 11.500.769 NIFT |
| 2489 |  SafeCapital SCAP | US$0,004839 | -0,23% | 6,90% | US$8.965 | - | 1.852.870 SCAP |
| 2490 |  Acoin ACOIN | US$0,007258 | -0,23% | 0,22% | US$8.855 | - | 1.220.085 ACOIN |
| 2491 |  ModiHost AIM | US$0,007070 | -0,23% | -47,53% | US$8.814 | - | 1.246.664 AIM |
| 2492 |  Ancient Kingdom DOM | US$0,000006501 | -8,93% | -3,90% | US$8.589 | US$181,09 | 1.321.324.906 DOM |
| 2493 |  Xuez XUEZ | US$0,001814 | -0,23% | 0,22% | US$8.335 | US$43.360,84 | 4.593.607 XUEZ |
| 2494 |  Streamit Coin STREAM | US$0,0006048 | -0,23% | 0,22% | US$8.183 | - | 13.529.414 STREAM |
| 2495 |  GlobalToken GLT | US$0,00006048 | -4,98% | -33,19% | US$8.030 | - | 132.763.800 GLT |
| 2496 |  OneRoot Network RNT | US$0,00002802 | 0,03% | 0,04% | US$7.959 | - | 284.073.817 RNT |
| 2497 |  Axe AXE | US$0,001512 | -0,23% | -16,48% | US$7.955 | US$1,90 | 5.260.968 AXE |
| 2498 |  Bitcoin 21 XBTC21 | US$0,009980 | -0,23% | 0,22% | US$7.915 | - | 793.108 XBTC21 |
| 2499 |  Lithosphere LITHO | US$0,0001269 | -17,49% | -11,94% | US$7.906 | US$83.089,43 | 62.316.885 LITHO |
| 2500 |  XPA XPA | US$0,0001347 | -0,42% | 3,24% | US$7.701 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.