Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wojak WOJAK | US$0,0001148 | -7,48% | -13,75% | - | US$3.169.191 | - |
| 2652 |  XT.com Token XT | US$2,78 | 0,02% | -0,94% | - | US$3.098.342 | - |
| 2653 |  Note NOTE | US$1,01 | -0,22% | -0,09% | - | US$3.030.723 | - |
| 2654 |  DollarSqueeze DSQ | US$0,06030 | 5,34% | -0,88% | - | US$3.125.169 | - |
| 2655 |  GOLCOIN GOLC | US$0,1632 | 1,53% | -2,46% | - | US$2.983.119 | - |
| 2656 |  AI-X X | US$0,000000000283 | 115,42% | 108,65% | - | US$2.907.124 | - |
| 2657 |  Compound Dai CDAI | US$0,02226 | -0,05% | -0,02% | - | US$2.927.055 | - |
| 2658 |  Trillioner TLC | US$21,40 | 4,85% | 4,98% | - | US$2.861.005 | - |
| 2659 |  Velodrome Finance VELO | US$0,1194 | 11,32% | 44,43% | - | US$2.819.631 | - |
| 2660 |  KermitTheCoin KERMIT | US$0,000004552 | -0,43% | -0,66% | - | US$2.850.579 | - |
| 2661 |  ZoidPay ZPAY | US$0,03050 | -1,90% | -19,40% | - | US$2.767.489 | - |
| 2662 |  Statter Network STT | US$1,48 | -0,11% | -0,02% | - | US$2.674.279 | - |
| 2663 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,72% | -15,93% | - | US$2.640.633 | - |
| 2664 |  Carmin CARMIN | US$0,1242 | 1,25% | -19,16% | - | US$2.641.254 | - |
| 2665 |  STEMX STEMX | US$0,006202 | 3,98% | 2,44% | - | US$2.624.173 | - |
| 2666 |  Turbo TURBO | US$0,0001253 | -1,31% | -22,87% | - | US$2.554.150 | - |
| 2667 |  Wrapped Pepe WPEPE | US$0,002676 | 95,17% | 0,00% | - | US$2.372.561 | - |
| 2668 |  Outer Ring MMO GQ | US$0,003517 | -3,18% | -10,74% | - | US$2.548.576 | - |
| 2669 |  Wrapped CANTO WCANTO | US$0,1377 | -4,13% | 11,33% | - | US$2.482.562 | - |
| 2670 |  Libra Incentix LIXX | US$0,003150 | 0,09% | 12,68% | - | US$2.501.847 | - |
| 2671 |  INOFI FON | US$0,5875 | 0,24% | 0,39% | - | US$2.433.452 | - |
| 2672 |  Lybra Finance LBR | US$2,20 | 2,68% | 13,33% | - | US$2.415.135 | - |
| 2673 |  Evulus Token EVU | US$0,1038 | 4,62% | 2,17% | - | US$2.372.515 | - |
| 2674 |  BOBO BOBO | US$0,0000001410 | -17,18% | -21,96% | - | US$2.297.248 | - |
| 2675 |  Jim JIM | US$0,00006136 | -25,24% | 41,40% | - | US$2.317.439 | - |
| 2676 |  LYO Credit LYO | US$0,6057 | 0,05% | 0,01% | - | US$2.269.124 | - |
| 2677 |  XEN Crypto XEN | US$0,0000009449 | 0,86% | -15,10% | - | US$2.263.925 | - |
| 2678 |  FUTUREXCRYPTO FXC | US$0,6749 | 2,19% | -13,62% | - | US$2.241.603 | - |
| 2679 |  PulseX PLSX | US$0,00003766 | 2,42% | 5,89% | - | US$2.251.897 | - |
| 2680 |  BOB BOB | US$0,9999 | -0,02% | -0,01% | - | US$2.193.873 | - |
| 2681 |  ZEDXION USDZ | US$0,9989 | 0,06% | 0,02% | - | US$2.116.842 | - |
| 2682 |  Soonaverse SOON | US$0,2932 | -2,57% | 13,43% | - | US$2.096.258 | - |
| 2683 |  A.I.Earn AIE | US$0,0003664 | 119,16% | 308,38% | - | US$2.057.701 | - |
| 2684 |  Doge 2.0 DOGE2.0 | US$0,000000006160 | -21,35% | -30,92% | - | US$2.061.169 | - |
| 2685 |  Enegra (EGX) EGX | US$194,70 | -0,19% | -0,42% | - | US$2.044.611 | - |
| 2686 |  Wrapped EGLD WEGLD | US$37,11 | 1,45% | 7,26% | - | US$2.034.718 | - |
| 2687 |  eUSD EUSD | US$1,02 | -1,02% | 1,56% | - | US$1.987.448 | - |
| 2688 |  Disney DIS | US$0,2171 | -0,90% | 15,67% | - | US$1.974.476 | - |
| 2689 |  Angle Protocol AGEUR | US$1,12 | 0,03% | 2,20% | - | US$1.941.976 | - |
| 2690 |  PalmPay PALM | US$1,51 | -7,12% | 2,28% | - | US$2.012.750 | - |
| 2691 |  MELD MELD | US$0,02441 | -2,61% | 14,89% | - | US$1.903.195 | - |
| 2692 |  TENET TENET | US$0,1591 | 0,94% | 15,64% | - | US$1.880.967 | - |
| 2693 |  Tether EURt EURT | US$1,12 | 0,09% | 2,35% | - | US$1.874.827 | - |
| 2694 |  Access Protocol ACS | US$0,002731 | 0,87% | -9,55% | - | US$1.922.903 | - |
| 2695 |  Absolute Sync AST | US$107,71 | 0,02% | 0,04% | - | US$1.748.413 | - |
| 2696 |  VMPX VMPX | US$0,06351 | -2,08% | -10,26% | - | US$1.726.391 | - |
| 2697 |  GHO GHO | US$0,9934 | 0,00% | 0,00% | - | US$1.732.573 | - |
| 2698 |  Sakai Vault SAKAI | US$1,80 | 29,16% | -36,36% | - | US$1.711.527 | - |
| 2699 |  Nova NOVA | US$0,000000008039 | 38,30% | 0,00% | - | US$1.750.027 | - |
| 2700 |  Race Kingdom ATOZ | US$0,08768 | -0,27% | -9,38% | - | US$1.952.703 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.