Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PepeAI PEPEAI | US$0,000000001014 | -1,05% | -19,55% | - | US$772.778 | - |
| 2802 |  Homer SIMPSON | US$0,000000000003 | 0,31% | -16,28% | - | US$758.187 | - |
| 2803 |  ETHDOWN ETHDOWN | US$0,1855 | 0,90% | -12,72% | - | US$752.774 | - |
| 2804 |  HitBTC Token HIT | US$0,1300 | -1,95% | 3,56% | - | US$746.235 | - |
| 2805 |  ELMOERC ELMO | US$0,007982 | 0,17% | 10,00% | - | US$748.764 | - |
| 2806 |  Gearbox Protocol GEAR | US$0,004978 | -1,08% | -16,62% | - | US$749.322 | - |
| 2807 |  Arbswap ARBS | US$0,002250 | -4,29% | 13,75% | - | US$746.506 | - |
| 2808 |  MContent MCONTENT | US$0,000000000649 | -3,58% | 2,83% | - | US$742.741 | - |
| 2809 |  Wrapped CRO WCRO | US$0,06015 | -0,81% | 6,57% | - | US$744.198 | - |
| 2810 |  OctaSpace OCTA | US$0,4467 | 3,79% | 64,82% | - | US$745.453 | - |
| 2811 |  Profit Blue BLUE | US$0,00006193 | -5,09% | 4,43% | - | US$740.283 | - |
| 2812 |  FitBurn CAL | US$0,01043 | 14,18% | -49,16% | - | US$732.295 | - |
| 2813 |  UnleashClub UNLEASH | US$0,0002258 | -8,56% | 2,54% | - | US$725.791 | - |
| 2814 |  BlackPearl Token BPLC | US$0,0000001001 | 0,03% | -49,98% | - | US$714.532 | - |
| 2815 |  0x0.ai 0x0 | US$0,06419 | -0,63% | 16,30% | - | US$712.667 | - |
| 2816 |  Orca ORCA | US$0,9086 | 2,51% | 27,52% | - | US$713.415 | - |
| 2817 |  Lido Staked Matic stMATIC | US$0,8284 | -3,80% | 11,71% | - | US$698.878 | - |
| 2818 |  Proof Of Pepe POP | US$0,001214 | -42,75% | 0,00% | - | US$706.968 | - |
| 2819 |  Candy Pocket CANDY | US$0,1892 | -7,70% | -37,44% | - | US$703.731 | - |
| 2820 |  LBK LBK | US$0,01238 | -1,85% | -1,19% | - | US$702.279 | - |
| 2821 |  ROA CORE ROA | US$0,4446 | -1,74% | -2,42% | - | US$698.474 | - |
| 2822 |  Love LOVE | US$0,002749 | -3,46% | -3,46% | - | US$699.927 | - |
| 2823 |  Sponge $SPONGE | US$0,0001353 | -1,41% | -1,41% | - | US$691.685 | - |
| 2824 |  Fellaz FLZ | US$2,91 | -5,02% | -7,31% | - | US$689.610 | - |
| 2825 |  Blockchain Bets BCB | US$0,01686 | 15,86% | 79,46% | - | US$681.342 | - |
| 2826 |  Txbit Token TXBIT | US$0,01185 | -2,07% | 8,05% | - | US$692.384 | - |
| 2827 |  Aurix AUR | US$0,9751 | -0,16% | -1,69% | - | US$690.233 | - |
| 2828 |  R R | US$0,9862 | -0,04% | -0,22% | - | US$644.717 | - |
| 2829 |  Snaps SNPS | US$0,001084 | -88,86% | -88,51% | - | US$673.012 | - |
| 2830 |  Shibnobi(New) SHINJA | US$0,00003803 | 0,03% | 26,32% | - | US$660.284 | - |
| 2831 |  PepeCoin Cryptocurrency pepecoin | US$0,03856 | -7,21% | 9,74% | - | US$672.195 | - |
| 2832 |  NEON NEON | US$0,000000000918 | -0,64% | 5,88% | - | US$678.680 | - |
| 2833 |  ECOMI OMI | US$0,0006175 | -3,88% | -4,04% | - | US$665.320 | - |
| 2834 |  XRPUP XRPUP | US$0,08556 | 0,03% | 0,04% | - | US$661.818 | - |
| 2835 |  ApeX Protocol APEX | US$0,2156 | -0,93% | 0,84% | - | US$656.155 | - |
| 2836 |  wooonen WOOO | US$0,0004812 | -21,58% | -18,69% | - | US$653.880 | - |
| 2837 |  Moonwell WELL | US$0,003262 | -2,45% | -10,60% | - | US$650.519 | - |
| 2838 |  Euler EUL | US$2,38 | -0,99% | 18,93% | - | US$654.442 | - |
| 2839 |  EthereumFair ETHF | US$0,09476 | -0,37% | -2,12% | - | US$646.652 | - |
| 2840 |  Pulsechain PLS | US$0,0001195 | 1,50% | 21,94% | - | US$641.856 | - |
| 2841 |  Husky.AI HUS | US$0,007958 | -5,70% | -2,94% | - | US$656.475 | - |
| 2842 |  Mr. Narco NARCO | US$0,000000000077 | -17,44% | -40,89% | - | US$647.300 | - |
| 2843 |  FoxGPT FGPT | US$0,00004502 | 10,79% | -44,17% | - | US$640.751 | - |
| 2844 |  Camelot Token GRAIL | US$1.335,48 | 0,22% | -8,48% | - | US$637.642 | - |
| 2845 |  PDX Coin PDX | US$49,57 | 2,61% | 2,36% | - | US$629.134 | - |
| 2846 |  ArchLoot ALT | US$0,3712 | -0,76% | -11,88% | - | US$625.259 | - |
| 2847 |  Vela Exchange VELA | US$1,50 | -2,49% | 11,12% | - | US$623.089 | - |
| 2848 |  AiShiba shibai | US$0,000000000009 | 1,91% | -18,88% | - | US$623.544 | - |
| 2849 |  Wall Street Baby WSB | US$0,000000009495 | 1,16% | -4,76% | - | US$620.328 | - |
| 2850 |  swETH SWETH | US$1.970,59 | -0,37% | 3,29% | - | US$616.859 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.