Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Habibiz HABIBI | US$0,0000002289 | -14,36% | 15,91% | - | US$616.152 | - |
| 2852 |  Hello Puppy BOB | US$0,03792 | 6,11% | -25,17% | - | US$630.375 | - |
| 2853 |  Clips CLIPS | US$0,000001210 | 10,52% | -19,59% | - | US$604.974 | - |
| 2854 |  Trans Pepe TRANS | US$0,000000005297 | 11,87% | -24,89% | - | US$601.933 | - |
| 2855 |  Fracton Protocol FT | US$3,54 | -1,06% | -4,16% | - | US$601.336 | - |
| 2856 |  Grape Governance Token GGT | US$0,4509 | -5,83% | -4,61% | - | US$598.701 | - |
| 2857 |  Frutti Dino FDT | US$0,04372 | -3,53% | -8,25% | - | US$588.777 | - |
| 2858 |  SocialGood SG | US$0,03788 | -10,36% | 10,92% | - | US$584.580 | - |
| 2859 |  IAGON IAG | US$0,07132 | 0,67% | 3,23% | - | US$572.892 | - |
| 2860 |  PAWZONE PAW | US$0,000009048 | -4,93% | -11,90% | - | US$611.084 | - |
| 2861 |  Stader BNBx BNBX | US$257,42 | -3,13% | 3,10% | - | US$533.843 | - |
| 2862 |  Capybara CAPY | US$0,000005292 | -4,53% | -20,74% | - | US$564.858 | - |
| 2863 |  SWIM - Spread Wisdom SWIM | US$0,01223 | -6,28% | 0,00% | - | US$560.233 | - |
| 2864 |  Jasan Wellness JW | US$27,76 | -3,49% | -10,72% | - | US$561.936 | - |
| 2865 |  Peperonni PPRNI | US$0,0000003803 | -6,86% | 7,03% | - | US$559.418 | - |
| 2866 |  USP Token USP | US$0,7142 | 0,61% | -1,58% | - | US$559.795 | - |
| 2867 |  PolyAlpha Finance ALPHA | US$0,5018 | -7,09% | 2,78% | - | US$553.822 | - |
| 2868 |  Simpsons AI SAI | US$0,000000000052 | 0,69% | -9,84% | - | US$584.823 | - |
| 2869 |  FUNCH FUNCH | US$4,01 | 0,00% | -0,56% | - | US$552.885 | - |
| 2870 |  Art de Finance ADF | US$3,78 | 0,81% | 9,30% | - | US$548.481 | - |
| 2871 |  POOH POOH | US$0,000000003930 | -2,61% | -15,97% | - | US$547.766 | - |
| 2872 |  CPCoin CPC | US$0,06086 | -2,19% | -3,74% | - | US$544.223 | - |
| 2873 |  Metarix MTRX | US$0,001142 | 0,01% | -6,40% | - | US$541.147 | - |
| 2874 |  WoofWork.io WOOF | US$0,0003415 | -2,65% | -7,62% | - | US$537.862 | - |
| 2875 |  Qlindo QLINDO | US$0,03599 | 1,97% | 31,43% | - | US$535.738 | - |
| 2876 |  Lingose LING | US$0,002806 | -0,56% | 6,75% | - | US$484.053 | - |
| 2877 |  GNOME GNOME | US$0,1511 | 3,34% | -14,40% | - | US$528.178 | - |
| 2878 |  Metanept NEPT | US$0,00002267 | -4,96% | -3,00% | - | US$529.833 | - |
| 2879 |  Pastel PSL | US$0,0002793 | -4,93% | -5,04% | - | US$526.949 | - |
| 2880 |  GenieBot GENIE | US$0,02430 | -10,88% | 299,48% | - | US$520.702 | - |
| 2881 |  SAUDI PEPE SAUDIPEPE | US$0,000006604 | -10,98% | -20,74% | - | US$532.705 | - |
| 2882 |  INU INU | US$0,000000004144 | -9,12% | -26,77% | - | US$516.702 | - |
| 2883 |  Tidex Token TDX | US$0,08151 | -2,89% | -13,29% | - | US$515.399 | - |
| 2884 |  Hasaki HAHA | US$0,000005703 | -0,04% | -6,62% | - | US$513.939 | - |
| 2885 |  WEWE WEWE | US$0,0000004647 | -4,04% | -10,78% | - | US$511.411 | - |
| 2886 |  Pixie PIX | US$0,0009366 | 57,89% | 21,77% | - | US$491.764 | - |
| 2887 |  Temtum TEM | US$0,2369 | -0,28% | -5,04% | - | US$510.254 | - |
| 2888 |  MicroChains Gov Token MCG | US$0,01878 | 6,59% | 128,30% | - | US$510.814 | - |
| 2889 |  Satoshi Island STC | US$0,1883 | 0,65% | 0,00% | - | US$508.812 | - |
| 2890 |  Sommelier SOMM | US$0,1354 | -0,05% | 26,62% | - | US$522.660 | - |
| 2891 |  Brazilian Digital Token BRZ | US$0,2073 | 0,01% | 1,97% | - | US$503.934 | - |
| 2892 |  Custodiy CTY | US$14,74 | 14,38% | -9,75% | - | US$499.827 | - |
| 2893 |  MEMEME MEMEME | US$0,000003956 | -0,90% | -11,99% | - | US$497.782 | - |
| 2894 |  Prime Numbers Labs Ecosystem PRNT | US$0,7825 | -1,00% | 2,14% | - | US$498.118 | - |
| 2895 |  RIMAUNANGIS RXT | US$1,04 | 3,61% | 4,93% | - | US$499.103 | - |
| 2896 |  Maxity MAX | US$0,03001 | 5,30% | 17,76% | - | US$496.443 | - |
| 2897 |  Rekt REKT | US$0,000000001002 | -1,84% | -16,36% | - | US$494.176 | - |
| 2898 |  Marvellex Classic MLXC | US$0,08063 | 0,00% | -0,10% | - | US$491.638 | - |
| 2899 |  AiONE AIONE | US$0,0004459 | -4,55% | -0,58% | - | US$493.690 | - |
| 2900 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,001457 | 22,93% | 217,64% | - | US$488.482 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.