Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Vow VOW | US$0,8565 | -23,15% | 0,92% | - | US$1.718.304 | - |
| 2702 |  NFTDeli DELI | US$0,002392 | -7,94% | -1,40% | - | US$1.697.428 | - |
| 2703 |  FairERC20 ferc | US$0,2297 | -1,64% | -5,32% | - | US$1.656.151 | - |
| 2704 |  Nordek NRK | US$0,08645 | -0,11% | -0,81% | - | US$1.578.827 | - |
| 2705 |  USDP Stablecoin USDP | US$0,9992 | -0,08% | -0,02% | - | US$1.567.762 | - |
| 2706 |  Relation Labs REL | US$0,05442 | -3,49% | 2,96% | - | US$1.575.096 | - |
| 2707 |  Massive Protocol MAV | US$0,3478 | -5,15% | -15,06% | - | US$1.553.329 | - |
| 2708 |  Getaverse GETA | US$0,02150 | 1,90% | 1,86% | - | US$1.573.365 | - |
| 2709 |  Grimace Coin GRIMACE | US$28,55 | 78,02% | 361,32% | - | US$1.507.440 | - |
| 2710 |  Platform of meme coins PAYU | US$0,000000005860 | -10,48% | 7,39% | - | US$1.493.563 | - |
| 2711 |  Alien Milady Fumo FUMO | US$20.592,23 | 19,78% | 38,36% | - | US$1.472.727 | - |
| 2712 |  RefundCoin RFD | US$0,000006658 | 2,37% | -7,10% | - | US$1.471.754 | - |
| 2713 |  MEMEVENGERS MMVG | US$0,00000004809 | -1,09% | -0,21% | - | US$1.457.780 | - |
| 2714 |  Gay Pepe GAYPEPE | US$0,0005696 | 92,94% | 8,21% | - | US$1.472.999 | - |
| 2715 |  Maya Preferred MAYP | US$567.626 | -0,42% | 3,23% | - | US$1.455.907 | - |
| 2716 |  FROG FROG | US$0,003603 | 29,12% | -2,11% | - | US$1.485.778 | - |
| 2717 |  IL CAPO OF CRYPTO CAPO | US$0,001829 | -1,55% | -8,09% | - | US$1.446.478 | - |
| 2718 |  Jito Staked SOL JITOSOL | US$28,70 | 0,11% | 28,68% | - | US$1.442.178 | - |
| 2719 |  XCAD Network Play PLAY | US$0,07036 | -3,00% | -11,10% | - | US$1.412.073 | - |
| 2720 |  Global Innovation Platform GIP | US$0,2237 | -4,33% | -21,12% | - | US$1.348.047 | - |
| 2721 |  Love Hate Inu LHINU | US$0,00003047 | -1,27% | -9,18% | - | US$1.339.270 | - |
| 2722 |  Crypto Carbon Energy CYCE | US$0,6217 | 0,18% | 1,05% | - | US$1.447.136 | - |
| 2723 |  Digital Financial Exchange DIFX | US$0,2551 | -0,32% | 3,15% | - | US$1.403.526 | - |
| 2724 |  POGAI pogai | US$0,00006858 | -0,90% | -8,22% | - | US$1.337.561 | - |
| 2725 |  AS Monaco Fan Token ASM | US$1,09 | 5,16% | 5,99% | - | US$1.343.777 | - |
| 2726 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | -11,06% | -17,48% | - | US$1.325.403 | - |
| 2727 |  Generational Wealth GEN | US$0,000000000956 | 17,26% | 15,08% | - | US$1.328.713 | - |
| 2728 |  Rottoken ROTTO | US$0,0000001273 | 1,70% | 37,04% | - | US$1.338.953 | - |
| 2729 |  SafeMoon V2 SFM | US$0,0001774 | -4,01% | 5,09% | - | US$1.276.819 | - |
| 2730 |  WAGMI Games WAGMIGAMES | US$0,00002168 | 2,17% | 66,10% | - | US$1.273.504 | - |
| 2731 |  THE9 THE9 | US$0,09847 | 8,64% | 28,68% | - | US$1.265.317 | - |
| 2732 |  Paribu Net PRB | US$0,4776 | -4,80% | 0,41% | - | US$1.261.287 | - |
| 2733 |  XBIT XBT | US$0,01101 | 0,02% | 0,04% | - | US$1.245.953 | - |
| 2734 |  Fair BERC20 BERC | US$0,01089 | -10,75% | -14,83% | - | US$1.237.817 | - |
| 2735 |  UXD Stablecoin UXD | US$1,00 | -0,11% | 0,10% | - | US$1.221.674 | - |
| 2736 |  Bit.Store STORE | US$0,01079 | -1,77% | -3,98% | - | US$1.211.926 | - |
| 2737 |  OHO OHO | US$0,002941 | -0,20% | 0,18% | - | US$1.217.772 | - |
| 2738 |  Frax Finance - Frax Ether FRXETH | US$1.920,92 | -0,44% | 3,23% | - | US$1.208.756 | - |
| 2739 |  Dogai DOGAI | US$0,00000007406 | -2,96% | -3,69% | - | US$1.265.506 | - |
| 2740 |  Sanko GameCorp DMT | US$38,68 | -3,45% | 69,10% | - | US$1.200.091 | - |
| 2741 |  ELF Wallet ELF | US$0,0004248 | -12,60% | -36,25% | - | US$1.189.407 | - |
| 2742 |  Hippo Wallet Token (HPO) HPO | US$0,003764 | -1,38% | 2,80% | - | US$1.159.076 | - |
| 2743 |  XENO Governance GXE | US$0,07631 | -5,30% | -0,36% | - | US$1.152.194 | - |
| 2744 |  EquityPay EQPAY | US$0,2968 | 37,29% | 0,00% | - | US$1.138.015 | - |
| 2745 |  CCX CCXX | US$17,21 | -0,63% | 8,03% | - | US$1.123.543 | - |
| 2746 |  XActRewards XACT | US$0,3118 | 0,08% | -1,04% | - | US$1.121.468 | - |
| 2747 |  bittensor TAO | US$63,94 | -5,98% | 27,26% | - | US$1.123.015 | - |
| 2748 |  Fasttoken FTN | US$0,9051 | -0,13% | 0,17% | - | US$1.091.368 | - |
| 2749 |  BOB BOB | US$0,000009269 | 0,33% | -11,14% | - | US$1.091.746 | - |
| 2750 |  ASTRA Protocol ASTRA | US$0,01823 | -1,73% | -19,42% | - | US$1.079.667 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.