Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Save Environment Token SET | US$0,003559 | -0,42% | 3,24% | US$3.420 | - | 960.882 SET |
| 2552 |  SF Capital SFCP | US$0,00003370 | -43,85% | -47,59% | US$3.370 | - | 99.999.500 SFCP |
| 2553 |  Niobium Coin NBC | US$0,00004934 | -20,62% | 32,88% | US$3.100 | US$165,93 | 62.827.668 NBC |
| 2554 |  Warp Finance WARP | US$0,6594 | 0,01% | 10,34% | US$3.082 | - | 4.674 WARP |
| 2555 |  Guider GDR | US$0,00001170 | -0,10% | 0,13% | US$3.037 | US$26,33 | 259.564.000 GDR |
| 2556 |  DragonVein DVC | US$0,000005003 | 0,03% | -8,62% | US$3.027 | - | 605.026.614 DVC |
| 2557 |  Grimm GRIMM | US$0,00004839 | -0,23% | 0,22% | US$2.927 | US$8,84 | 60.501.300 GRIMM |
| 2558 |  Paypex PAYX | US$0,00001924 | -0,42% | 3,24% | US$2.886 | - | 149.998.018 PAYX |
| 2559 |  The Currency Analytics TCAT | US$0,00001924 | -0,42% | 3,24% | US$2.776 | - | 144.287.434 TCAT |
| 2560 |  XOVBank XOV | US$0,00001924 | -0,42% | 3,24% | US$2.728 | - | 141.767.544 XOV |
| 2561 |  SeChain SNN | US$0,0000001597 | -1,27% | 2,95% | US$2.721 | - | 17.033.991.147 SNN |
| 2562 |  DNotes NOTE | US$0,00001924 | -0,42% | 3,24% | US$2.598 | - | 135.043.262 NOTE |
| 2563 |  NestEGG Coin EGG | US$0,00006048 | -0,23% | 0,22% | US$2.561 | US$0,09000 | 42.342.655 EGG |
| 2564 |  Wild Beast Block WBB | US$0,01391 | -0,23% | 0,22% | US$2.531 | - | 181.919 WBB |
| 2565 |  SocialCoin SOCC | US$0,0002354 | -1,35% | 2,31% | US$2.476 | - | 10.518.425 SOCC |
| 2566 |  Exosis EXO | US$0,004758 | -0,35% | 2,06% | US$2.456 | - | 516.268 EXO |
| 2567 |  JavaScript Token JS | US$0,0003024 | -0,23% | -8,89% | US$2.417 | - | 7.991.996 JS |
| 2568 |  Cream CRM | US$0,00005220 | 0,96% | -13,51% | US$2.355 | - | 45.108.749 CRM |
| 2569 |  ZCore (old) ZCR | US$0,00002336 | -9,19% | -12,81% | US$292 | US$17,44 | 12.505.925 ZCR |
| 2570 |  Merebel MERI | US$0,0003629 | -0,23% | 0,22% | US$2.248 | - | 6.195.344 MERI |
| 2571 |  FinNexus FNX | US$0,00006189 | -1,90% | -8,66% | US$2.133 | US$0,01000 | 34.472.130 FNX |
| 2572 |  Dinero DIN | US$0,0002117 | -0,23% | -12,31% | US$1.894 | US$0,3800 | 8.947.929 DIN |
| 2573 |  LitecoinToken LTK | US$0,00000001999 | -0,04% | -0,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2574 |  Ancient Raid RAID | US$0,00002925 | -0,70% | -0,75% | US$1.783 | US$4,93 | 60.964.708 RAID |
| 2575 |  Mesefa SEFA | US$0,003602 | 0,03% | 0,04% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2576 |  Mate MATE | US$0,0005605 | 0,00% | 1,00% | US$1.513 | - | 2.699.727 MATE |
| 2577 |  Save and Gain SANDG | US$0,0004756 | -0,30% | 1,30% | US$1.458 | - | 3.064.800 SANDG |
| 2578 |  Rigel Finance RIGEL | US$0,3302 | 0,03% | 0,04% | US$1.387 | - | 4.199 RIGEL |
| 2579 |  Concoin CONX | US$0,001512 | -0,23% | 0,22% | US$1.125 | - | 744.266 CONX |
| 2580 |  HeroFi (ROFI) ROFI | US$0,01363 | 0,00% | -0,56% | US$1.122 | - | 82.369 ROFI |
| 2581 |  PonziCoin PONZI | US$0,001210 | -0,23% | 33,63% | US$1.042 | - | 861.099 PONZI |
| 2582 |  KZ Cash KZC | US$0,0006351 | -0,23% | -4,34% | US$993 | US$0,07000 | 1.563.996 KZC |
| 2583 |  Crystal Token CYL | US$0,001732 | -4,66% | -2,20% | US$977 | US$120.740 | 564.377 CYL |
| 2584 |  Dynamite DYNMT | US$0,002412 | 7,39% | 51,08% | US$930 | US$36.418,30 | 385.525 DYNMT |
| 2585 |  Connectome CNTM | US$0,0007405 | -13,39% | -12,97% | US$896 | US$18,74 | 1.210.675 CNTM |
| 2586 |  Cubiex Power CBIX-P | US$0,004975 | -3,12% | -4,37% | US$839 | US$1,56 | 168.605 CBIX-P |
| 2587 |  ECOSC ECU | US$0,0009006 | 0,03% | 0,04% | US$776 | US$5,08 | 861.265 ECU |
| 2588 |  Dash Green DASHG | US$0,0003327 | -0,23% | 0,22% | US$765 | - | 2.300.683 DASHG |
| 2589 |  STRAKS STAK | US$0,00003024 | -0,23% | 0,22% | US$722 | US$0,1600 | 23.858.907 STAK |
| 2590 |  Argus ARGUS | US$0,0006048 | -0,23% | 0,22% | US$695 | - | 1.148.324 ARGUS |
| 2591 |  PIAS PIAS | US$0,00001551 | 0,46% | -38,74% | US$636 | US$19.478,30 | 41.021.632 PIAS |
| 2592 |  Diligence IRA | US$0,00003024 | -0,23% | 0,22% | US$635 | - | 21.000.000 IRA |
| 2593 |  DMM: Governance DMG | US$0,00001201 | 0,03% | -99,25% | US$602 | - | 50.171.518 DMG |
| 2594 |  PREMA PRMX | US$0,000001985 | -8,95% | -22,75% | US$572 | US$608.732 | 288.322.108 PRMX |
| 2595 |  Trexcoin TREX | US$0,0000005443 | -0,23% | 0,22% | US$548 | - | 1.006.849.553 TREX |
| 2596 |  ASKO ASKO | US$0,000003848 | -0,42% | 3,24% | US$514 | US$9,76 | 133.579.584 ASKO |
| 2597 |  Electrum Dark ELD | US$0,0001154 | -0,42% | 3,24% | US$450 | - | 3.899.312 ELD |
| 2598 |  Storeum STO | US$0,000001539 | -0,42% | 3,24% | US$429 | - | 278.998.364 STO |
| 2599 |  Feellike FLL | US$0,0002001 | 0,04% | 0,05% | US$357 | - | 1.785.468 FLL |
| 2600 |  Abulaba AAA | US$0,00001924 | -0,42% | 3,24% | US$290 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.