Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  KIWIGO KGO | US$0,0001808 | 0,00% | 11,24% | US$7.675 | - | 42.438.196 KGO |
| 2502 |  Zayedcoin ZYD | US$0,001210 | -0,23% | 33,63% | US$7.553 | - | 6.243.840 ZYD |
| 2503 |  Arbidex ABX | US$0,0003197 | -2,36% | -1,71% | US$7.534 | US$142,58 | 23.561.171 ABX |
| 2504 |  Gaj Finance GAJ | US$0,003887 | -1,43% | 9,35% | US$7.546 | US$10,98 | 1.941.413 GAJ |
| 2505 |  StarterCoin STAC | US$0,00002186 | -2,36% | -1,71% | US$7.477 | US$24,59 | 342.007.189 STAC |
| 2506 |  FBX by KXCO FBX | US$0,0008368 | -11,24% | -8,06% | US$7.440 | US$152.423 | 8.889.956 FBX |
| 2507 |  LiteCoin Ultra LTCU | US$0,007170 | -84,70% | -0,07% | US$7.394 | US$27,25 | 1.031.300 LTCU |
| 2508 |  Zuki Moba ZUKI | US$0,0001835 | -5,09% | -1,04% | US$6.757 | - | 36.819.022 ZUKI |
| 2509 |  2local 2LC | US$0,0000005505 | -3,29% | 6,83% | US$6.920 | US$0,4600 | 12.570.796.970 2LC |
| 2510 |  TravelNote TVNT | US$0,003162 | -0,35% | 2,06% | US$6.810 | - | 2.153.333 TVNT |
| 2511 |  SpreadCoin SPR | US$0,0006048 | -0,23% | 0,22% | US$6.749 | - | 11.159.260 SPR |
| 2512 |  Rewardiqa REW | US$0,0006734 | -0,42% | 3,24% | US$6.734 | - | 10.000.000 REW |
| 2513 |  Prime-XI PXI | US$0,0003024 | -0,23% | 0,22% | US$6.633 | - | 21.931.815 PXI |
| 2514 |  Kemacoin KEMA | US$0,0002722 | -10,21% | 0,22% | US$6.630 | US$1,37 | 24.360.241 KEMA |
| 2515 |  CRDT CRDT | US$0,0007503 | -0,42% | 3,24% | US$6.588 | - | 8.779.314 CRDT |
| 2516 |  Independent Money System IMS | US$0,001210 | -0,23% | 0,22% | US$6.495 | - | 5.368.934 IMS |
| 2517 |  Cabbage CAB | US$0,0006048 | -0,23% | 0,22% | US$6.351 | - | 10.499.996 CAB |
| 2518 |  Smaugs NFT SMG | US$0,0001749 | 8,44% | 85,64% | US$6.121 | US$20,87 | 35.000.000 SMG |
| 2519 |  Quebecoin QBC | US$0,0009072 | -0,23% | 0,22% | US$6.081 | - | 6.703.138 QBC |
| 2520 |  Bitcoin Incognito XBI | US$0,0004536 | -31,98% | -91,27% | US$5.912 | US$0,01000 | 13.031.736 XBI |
| 2521 |  Moniwar MOWA | US$0,0005190 | -1,01% | 3,74% | US$5.611 | US$107,78 | 10.810.810 MOWA |
| 2522 |  VectorAI VEC2 | US$0,0003024 | -0,23% | 0,22% | US$5.564 | - | 18.399.311 VEC2 |
| 2523 |  Datarius Credit DTRC | US$0,00002736 | -2,36% | -1,71% | US$5.499 | US$44,46 | 201.017.063 DTRC |
| 2524 |  Scanetchain SWC | US$0,000006048 | -0,23% | 0,22% | US$5.495 | US$20,18 | 908.434.449 SWC |
| 2525 |  Veltor VLT | US$0,009677 | -0,23% | 0,22% | US$5.370 | - | 554.855 VLT |
| 2526 |  Thore Cash TCH | US$0,00009620 | -0,42% | -51,28% | US$5.296 | US$75.686,47 | 55.056.178 TCH |
| 2527 |  Kalata KALA | US$0,0001492 | -2,79% | -10,90% | US$5.222 | US$119,75 | 35.000.000 KALA |
| 2528 |  Coinonat CXT | US$0,0006048 | -0,23% | 0,22% | US$5.216 | - | 8.623.200 CXT |
| 2529 |  Luna Rush LUS | US$0,001144 | 3,10% | 17,09% | US$5.207 | US$13.670,46 | 4.550.147 LUS |
| 2530 |  PLNcoin PLNC | US$0,0003024 | -0,23% | 0,22% | US$5.168 | - | 17.089.600 PLNC |
| 2531 |  Step Hero HERO | US$0,0003928 | -3,41% | -16,04% | US$5.087 | US$41.913,44 | 12.951.109 HERO |
| 2532 |  Bitvolt VOLT | US$0,0003024 | -0,23% | 0,22% | US$5.017 | - | 16.588.056 VOLT |
| 2533 |  Knight War - The Holy Trio KWS | US$0,0001522 | 5,44% | -0,13% | US$4.793 | US$2.609,95 | 31.485.404 KWS |
| 2534 |  Carebit CARE | US$0,00003024 | -0,23% | 0,22% | US$4.774 | - | 157.853.770 CARE |
| 2535 |  Warena RENA | US$0,0006824 | -5,27% | -6,80% | US$4.683 | US$9.063,92 | 6.862.242 RENA |
| 2536 |  Comet CMT | US$0,005141 | -0,23% | 41,98% | US$4.487 | - | 872.830 CMT |
| 2537 |  LCMS LCMS | US$0,0003002 | 0,03% | 0,04% | US$4.480 | - | 14.922.868 LCMS |
| 2538 |  Iconic ICON | US$0,007258 | -0,23% | 0,22% | US$4.303 | - | 592.894 ICON |
| 2539 |  ARbit ARB | US$0,0003879 | 4,24% | 20,01% | US$4.201 | US$215,58 | 10.830.050 ARB |
| 2540 |  iBank IBANK | US$0,0009072 | -0,23% | 0,22% | US$4.107 | - | 4.526.324 IBANK |
| 2541 |  Rupee RUP | US$0,00009072 | -0,23% | 0,22% | US$4.006 | US$0,01000 | 44.156.650 RUP |
| 2542 |  BSClaunch BSL | US$0,001969 | -5,09% | 19,69% | US$3.845 | US$153,00 | 1.953.140 BSL |
| 2543 |  High Voltage HVCO | US$0,002566 | -0,33% | 1,79% | US$3.834 | - | 1.494.171 HVCO |
| 2544 |  Joint Ventures JOINT | US$0,0001704 | -0,25% | 0,55% | US$3.792 | - | 22.248.085 JOINT |
| 2545 |  FUZE Token FUZE | US$5,50 | 9,78% | 1,22% | US$4.114 | US$27.700,35 | 749 FUZE |
| 2546 |  GoHelpFund HELP | US$0,0003024 | -0,23% | 0,22% | US$3.674 | US$6.963,63 | 12.147.167 HELP |
| 2547 |  Defis XGM | US$0,00002722 | -0,23% | 0,22% | US$3.662 | US$49,51 | 134.558.580 XGM |
| 2548 |  Pyrk PYRK | US$0,0002290 | -0,42% | 4,11% | US$3.613 | - | 15.781.994 PYRK |
| 2549 |  Kwikswap Protocol KWIK | US$0,0003712 | -0,38% | 3,25% | US$3.526 | - | 9.497.188 KWIK |
| 2550 |  Xion Finance XGT | US$0,0003474 | -4,96% | 7,47% | US$3.460 | US$86,45 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.