Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Klimatas KTS | US$0,0003931 | -0,23% | 0,22% | US$284 | - | 722.904 KTS |
| 2602 |  S.Finance SFG | US$0,002738 | -3,26% | -13,74% | US$232 | US$6.578,92 | 84.903 SFG |
| 2603 |  Aeron ARNX | US$0,000004057 | -4,53% | -17,47% | US$81 | US$163,18 | 20.000.000 ARNX |
| 2604 |  Nibble NBXC | US$0,0001210 | -0,23% | 0,22% | US$33 | - | 269.549 NBXC |
| 2605 |  CryptoPlanes CPAN | US$0,0000003595 | 30,70% | -7,95% | US$6 | US$73,97 | 15.600.000 CPAN |
| 2606 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,03% | 0,04% | US$1 | - | 59.566.902 PLAT |
| 2607 |  HaloDAO RNBW | US$0,00000001251 | -8,94% | -13,76% | US$0 | US$0,6000 | 5.602.877 RNBW |
| 2608 |  YFFII Finance YFFII | US$0,000000000024 | -55,99% | 24,00% | US$0 | US$78,57 | 30.000 YFFII |
| 2609 |  WETH WETH | US$1.923,33 | -0,38% | 3,25% | - | US$532.482.897 | - |
| 2610 |  Wrapped Solana SOL | US$27,39 | 0,04% | 28,26% | - | US$127.332.388 | - |
| 2611 |  USD Coin Bridged USDCE | US$0,9998 | 0,02% | -0,01% | - | US$93.527.284 | - |
| 2612 |  KingDeFi KRW | US$0,0007710 | -1,18% | 0,56% | - | US$34.102.211 | - |
| 2613 |  Wrapped Matic WMATIC | US$0,7683 | -3,82% | 11,60% | - | US$26.846.816 | - |
| 2614 |  ENTERBUTTON ENTC | US$0,5061 | -15,36% | -47,60% | - | US$27.008.017 | - |
| 2615 |  Crypto tex CTEX | US$0,8411 | 0,03% | 1,25% | - | US$25.610.685 | - |
| 2616 |  Bitcoin 2.0 BTC2.0 | US$0,5163 | -4,46% | 0,00% | - | US$24.279.007 | - |
| 2617 |  Red-Eyed-Frog REEY | US$0,00002021 | -87,86% | 65,64% | - | US$21.812.436 | - |
| 2618 |  Moneta Digital MMXN | US$0,05964 | -0,20% | 2,37% | - | US$17.349.521 | - |
| 2619 |  Wrapped AVAX WAVAX | US$14,26 | -3,87% | 4,49% | - | US$17.220.526 | - |
| 2620 |  WhiteBIT Token WBT | US$5,53 | 0,10% | 2,43% | - | US$13.467.056 | - |
| 2621 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04971 | 5,74% | 347,09% | - | US$10.943.316 | - |
| 2622 |  Pepe 2.0 PEPE2.0 | US$0,00000005429 | -5,28% | -43,85% | - | US$9.748.359 | - |
| 2623 |  PLANET PLANET | US$0,00006992 | 2,09% | -8,96% | - | US$9.515.360 | - |
| 2624 |  Giant Mammoth GMMT | US$2,42 | -16,92% | -16,93% | - | US$9.012.796 | - |
| 2625 |  USD+ USD+ | US$0,9984 | -0,05% | -0,34% | - | US$7.807.152 | - |
| 2626 |  BullBear AI AIBB | US$0,000000008164 | 29,78% | 149,66% | - | US$7.720.345 | - |
| 2627 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.929,97 | -0,39% | 3,27% | - | US$7.047.834 | - |
| 2628 |  The Debt Box DEBT | US$13,55 | -1,41% | 6,05% | - | US$6.469.389 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,6851 | 0,36% | 2,17% | - | US$6.312.599 | - |
| 2630 |  Crypteriumcoin CCOIN | US$0,01007 | -6,70% | -32,26% | - | US$5.960.837 | - |
| 2631 |  Rollbit Coin RLB | US$0,09100 | 5,93% | 51,47% | - | US$5.131.501 | - |
| 2632 |  Wrapped Pulse WPLS | US$0,0001180 | 1,46% | 18,22% | - | US$5.834.556 | - |
| 2633 |  Carbon browser CSIX | US$0,02365 | 16,11% | 56,83% | - | US$5.784.659 | - |
| 2634 |  Terra Classic USD (Wormhole) USTC | US$0,01812 | 31,16% | 54,99% | - | US$5.588.002 | - |
| 2635 |  Compound USD Coin CUSDC | US$0,02289 | -0,01% | -0,01% | - | US$5.045.158 | - |
| 2636 |  Beacon ETH BETH | US$1.917,92 | -0,77% | 2,99% | - | US$4.966.598 | - |
| 2637 |  Cheelee CHEEL | US$16,80 | -0,61% | 6,26% | - | US$4.987.635 | - |
| 2638 |  Bitcoin Avalanche Bridged BTC.b | US$30.188,44 | -0,51% | 0,11% | - | US$4.928.435 | - |
| 2639 |  INTOverse TOX | US$0,1706 | -2,66% | -20,47% | - | US$4.826.772 | - |
| 2640 |  Lido wstETH WSTETH | US$2.171,76 | -0,54% | 2,84% | - | US$4.695.908 | - |
| 2641 |  P2P Solutions foundation P2PS | US$97,67 | -0,09% | 3,23% | - | US$5.177.333 | - |
| 2642 |  Ben BEN | US$0,00000006436 | 22,49% | 32,52% | - | US$4.038.305 | - |
| 2643 |  Ramifi Protocol RAM | US$0,02993 | 13,54% | 8,43% | - | US$3.913.997 | - |
| 2644 |  Coinbase Wrapped Staked ETH CBETH | US$2.006,79 | -0,40% | 3,46% | - | US$3.865.429 | - |
| 2645 |  Wrapped Fantom WFTM | US$0,2596 | -5,79% | -44,39% | - | US$3.799.277 | - |
| 2646 |  Lido Staked SOL stSOL | US$30,53 | 0,37% | 28,61% | - | US$3.778.251 | - |
| 2647 |  MyMetaTrader MMT | US$0,04883 | -0,40% | 2,34% | - | US$3.480.456 | - |
| 2648 |  Compound USDT CUSDT | US$0,01997 | -10,83% | 0,04% | - | US$3.560.528 | - |
| 2649 |  Shib2.0 SHIB2.0 | US$0,000000008556 | -21,79% | -46,06% | - | US$3.385.898 | - |
| 2650 |  SHARBI SHARBI | US$0,000002676 | 2,50% | -28,73% | - | US$3.334.545 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.