Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Unizen ZCX | US$0,06436 | -0,12% | -3,52% | - | US$1.070.190 | - |
| 2752 |  Abyss World AWT | US$0,01223 | 6,97% | 9,86% | - | US$1.066.614 | - |
| 2753 |  A3S Protocol AA | US$0,2759 | 3,13% | 4,67% | - | US$1.031.477 | - |
| 2754 |  ZEDXION ZEDXION | US$0,1346 | 1,26% | 3,58% | - | US$1.057.525 | - |
| 2755 |  Pig 2.0 PIG2.0 | US$0,000000000428 | 6,05% | -66,79% | - | US$1.060.403 | - |
| 2756 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001917 | -0,44% | 3,07% | - | US$1.060.877 | - |
| 2757 |  World$tateCoin W$C | US$0,07374 | -7,16% | 5,66% | - | US$1.042.709 | - |
| 2758 |  Evmos EVMOS | US$0,09030 | -3,17% | -1,25% | - | US$1.128.101 | - |
| 2759 |  Cetus Protocol CETUS | US$0,03266 | 1,16% | 3,02% | - | US$1.029.718 | - |
| 2760 |  ROBO PEPE ROBOPEPE | US$0,00001599 | 3,32% | -21,46% | - | US$1.042.325 | - |
| 2761 |  BizAuto BIZA | US$0,004221 | -8,03% | -37,35% | - | US$1.015.245 | - |
| 2762 |  LayerAI LAI | US$0,01826 | -0,43% | -19,01% | - | US$1.011.801 | - |
| 2763 |  Parrot USD PAI | US$0,9970 | -0,43% | 0,05% | - | US$979.969 | - |
| 2764 |  Jesus Coin JESUS | US$0,00000004043 | 12,32% | -10,90% | - | US$986.631 | - |
| 2765 |  ALTAVA TAVA | US$0,06456 | 2,31% | -3,86% | - | US$974.439 | - |
| 2766 |  EGO EGO | US$0,06244 | 0,45% | -5,76% | - | US$968.319 | - |
| 2767 |  Rocket Pool ETH RETH | US$2.074,61 | -0,32% | 3,47% | - | US$967.831 | - |
| 2768 |  Gays Inu LGBTQ | US$0,0001201 | 4,29% | -59,41% | - | US$962.950 | - |
| 2769 |  WadzPay Token WTK | US$0,01981 | -0,15% | -3,39% | - | US$953.893 | - |
| 2770 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,35 | -0,19% | -8,57% | - | US$948.298 | - |
| 2771 |  Geegoopuzzle GGP | US$5,19 | 0,05% | -0,99% | - | US$949.474 | - |
| 2772 |  Apes Go Bananas AGB | US$0,000000000714 | -4,27% | -27,98% | - | US$939.671 | - |
| 2773 |  WORLD ID WOID | US$0,000001603 | -3,19% | -24,78% | - | US$934.860 | - |
| 2774 |  SuperCells Token SCT | US$0,1606 | 0,03% | 20,22% | - | US$925.559 | - |
| 2775 |  UniBot UNIBOT | US$64,01 | 11,88% | 74,08% | - | US$923.573 | - |
| 2776 |  ADAUP ADAUP | US$0,1511 | -7,90% | 28,02% | - | US$911.407 | - |
| 2777 |  Tectum TET | US$11,58 | 60,12% | 110,90% | - | US$913.165 | - |
| 2778 |  MetFi METFI | US$1,70 | 8,03% | 0,15% | - | US$907.675 | - |
| 2779 |  Global Fan Token GLFT | US$0,00008046 | -0,73% | -18,56% | - | US$888.882 | - |
| 2780 |  HDAO HDAO | US$0,5784 | -2,94% | 13,12% | - | US$891.473 | - |
| 2781 |  Jesus RAPTOR | US$0,000000000442 | -0,85% | -6,81% | - | US$876.042 | - |
| 2782 |  Level Finance LVL | US$3,48 | -3,83% | 7,19% | - | US$874.971 | - |
| 2783 |  Tether Avalanche Bridged USDTE | US$0,9971 | -0,31% | -0,22% | - | US$874.390 | - |
| 2784 |  Raptor BIBLE | US$0,00002412 | -0,10% | -4,25% | - | US$853.670 | - |
| 2785 |  Meta Merge MMM | US$0,04623 | -19,95% | -34,21% | - | US$860.277 | - |
| 2786 |  Parex PRX | US$0,2508 | -4,21% | -3,96% | - | US$849.372 | - |
| 2787 |  Loyalty Labs LOYAL | US$0,00004825 | 231,44% | 203,83% | - | US$824.936 | - |
| 2788 |  SAFE(AnWang) SAFE | US$4,95 | 7,19% | 6,31% | - | US$830.680 | - |
| 2789 |  Dotori DTR | US$1,35 | -0,16% | 7,37% | - | US$826.797 | - |
| 2790 |  MangoMan Intelligent MMIT | US$0,00000001776 | 16,30% | 57,39% | - | US$824.838 | - |
| 2791 |  Psyop PSYOP | US$0,0005573 | 124,15% | 52,90% | - | US$838.440 | - |
| 2792 |  ADADOWN ADADOWN | US$0,001512 | 5,70% | -19,53% | - | US$807.808 | - |
| 2793 |  GoSleep ZZZ | US$0,1955 | -0,59% | -6,80% | - | US$803.241 | - |
| 2794 |  Squid Game 2.0 SQUID2 | US$0,0004346 | -43,53% | 0,00% | - | US$818.300 | - |
| 2795 |  MEME MEME | US$14,72 | 4,57% | -1,82% | - | US$792.358 | - |
| 2796 |  BlueSale Finance BLS | US$0,07573 | -1,57% | -5,41% | - | US$794.582 | - |
| 2797 |  TRAC TRAC | US$0,7168 | 57,64% | 83,65% | - | US$786.037 | - |
| 2798 |  HistoryDAO HAO | US$0,002058 | 6,08% | -7,49% | - | US$784.142 | - |
| 2799 |  Magic Internet Money MIM | US$0,9828 | -1,16% | -32,69% | - | US$800.419 | - |
| 2800 |  4-CHAN 4CHAN | US$0,000000000000 | -2,46% | -34,66% | - | US$780.373 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.