Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metatime Coin MTC | US$0,1096 | -4,79% | -29,79% | - | US$477.703 | - |
| 2902 |  Shanghai Inu SHANG | US$0,000000000322 | -1,13% | -3,11% | - | US$488.446 | - |
| 2903 |  Dogecoin 2.0 DOGE2 | US$0,000000006403 | -100,00% | -100,00% | - | US$483.048 | - |
| 2904 |  SaucerSwap SAUCE | US$0,01460 | -2,00% | 17,32% | - | US$476.386 | - |
| 2905 |  WallStreetBets DApp WSB | US$0,002321 | 0,98% | 2,13% | - | US$478.105 | - |
| 2906 |  Lucky Coin LKC | US$0,000000000442 | -0,47% | -11,73% | - | US$486.397 | - |
| 2907 |  Pollux Coin POX | US$1,68 | -1,64% | 6,58% | - | US$470.819 | - |
| 2908 |  CAW(A Hunters Dream) CAW | US$0,00000004723 | 1,60% | 0,74% | - | US$471.197 | - |
| 2909 |  PepeDerp PEPEDERP | US$0,0000003942 | 12,09% | 17,42% | - | US$480.718 | - |
| 2910 |  XRPDOWN XRPDOWN | US$0,00008177 | 0,03% | 0,04% | - | US$463.566 | - |
| 2911 |  MSQUARE GLOBAL MSQ | US$2,21 | 8,84% | 47,39% | - | US$463.148 | - |
| 2912 |  Omega Network OMN | US$0,01214 | 11,96% | -40,41% | - | US$458.079 | - |
| 2913 |  Songbird SGB | US$0,006372 | -1,07% | 1,31% | - | US$450.555 | - |
| 2914 |  BITCOIN ADDITIONAL BTCA | US$30.241,67 | -0,23% | 0,22% | - | US$467.923 | - |
| 2915 |  LimeWire LMWR | US$0,07212 | -1,48% | -1,34% | - | US$450.487 | - |
| 2916 |  Bad Idea AI BAD | US$0,00000003205 | 1,71% | 2,19% | - | US$450.880 | - |
| 2917 |  xSPECTAR XSPECTAR | US$0,05112 | -3,64% | 4,37% | - | US$448.057 | - |
| 2918 |  PRIVATEUM GLOBAL PRI | US$4,99 | -1,12% | -0,79% | - | US$446.397 | - |
| 2919 |  Rabbit RAB | US$0,004823 | 0,71% | -14,75% | - | US$440.840 | - |
| 2920 |  PIVN PIVN | US$0,02303 | 1,13% | -13,62% | - | US$439.731 | - |
| 2921 |  Unidef U | US$0,0001251 | -2,37% | 2,60% | - | US$442.196 | - |
| 2922 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,61% | -0,18% | - | US$435.874 | - |
| 2923 |  Wrapped Moonbeam WGLMR | US$0,7121 | 5,70% | 184,31% | - | US$435.326 | - |
| 2924 |  Fistbump FIST | US$0,007622 | 9,60% | 3,27% | - | US$430.107 | - |
| 2925 |  MixTrust MXT | US$0,001470 | 4,93% | 10,61% | - | US$428.780 | - |
| 2926 |  FireStarter FLAME | US$0,03821 | -1,99% | -1,56% | - | US$423.806 | - |
| 2927 |  RAKHI RKI | US$1,17 | -26,45% | -29,76% | - | US$447.780 | - |
| 2928 |  sudoswap SUDO | US$0,4285 | 8,02% | 5,15% | - | US$423.203 | - |
| 2929 |  Business Platform Tomato Coin BPTC | US$0,008816 | -0,08% | 65,83% | - | US$419.998 | - |
| 2930 |  Hebeto HBT | US$0,1211 | 0,01% | 0,04% | - | US$419.625 | - |
| 2931 |  Rebate Coin RBE | US$0,0000003169 | -1,35% | 7,16% | - | US$402.082 | - |
| 2932 |  Railgun RAIL | US$0,3250 | -22,01% | -23,22% | - | US$407.443 | - |
| 2933 |  INEDIBLE INEDIBLE | US$0,000000001567 | 6,33% | 4,02% | - | US$407.326 | - |
| 2934 |  TAP FANTASY TAP | US$0,003849 | 0,33% | 0,95% | - | US$406.657 | - |
| 2935 |  Polkacity POLC | US$0,01032 | 0,65% | 4,81% | - | US$404.262 | - |
| 2936 |  ISLAMICOIN ISLAMI | US$0,0005027 | 0,67% | -15,58% | - | US$416.678 | - |
| 2937 |  Creta World CRETA | US$0,04261 | 3,46% | -7,74% | - | US$395.258 | - |
| 2938 |  Pando PANDO | US$0,003282 | -1,93% | -7,61% | - | US$394.458 | - |
| 2939 |  Undead Blocks UNDEAD | US$0,1036 | -1,39% | 0,55% | - | US$396.304 | - |
| 2940 |  Gym Network GYMNET | US$0,02357 | -1,71% | -5,98% | - | US$395.474 | - |
| 2941 |  OvalPixel OPAIG | US$0,0007854 | -10,00% | -26,08% | - | US$394.160 | - |
| 2942 |  Thrupenny TPY | US$0,7799 | 0,27% | -1,15% | - | US$394.998 | - |
| 2943 |  AI CODE AICODE | US$2,47 | -13,62% | -17,96% | - | US$392.811 | - |
| 2944 |  CANTO CANTO | US$0,1390 | -2,62% | 13,08% | - | US$392.903 | - |
| 2945 |  PLC Ultima PLCU | US$282,95 | -2,52% | -9,79% | - | US$397.848 | - |
| 2946 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,05% | 0,14% | - | US$391.948 | - |
| 2947 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,01% | - | US$388.552 | - |
| 2948 |  SKYPlay SKP | US$0,009507 | -1,66% | 4,49% | - | US$389.584 | - |
| 2949 |  Bitcoiva BCA | US$9,45 | -2,79% | -0,47% | - | US$361.477 | - |
| 2950 |  EscoinToken ELG | US$2,83 | -0,46% | -0,57% | - | US$385.577 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.