Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MicroVisionChain SPACE | US$8,50 | -4,91% | 14,07% | - | US$307.190 | - |
| 3002 |  PLAYA3ULL GAMES 3ULL | US$0,0007837 | -3,98% | 23,85% | - | US$319.302 | - |
| 3003 |  KAIF Platform KAF | US$0,1014 | -10,94% | 0,00% | - | US$315.654 | - |
| 3004 |  Mute MUTE | US$0,4682 | -0,15% | 15,12% | - | US$316.742 | - |
| 3005 |  Connect Financial CNFI | US$0,05849 | -0,24% | 4,16% | - | US$315.240 | - |
| 3006 |  Pink BNB PNB | US$0,0000001300 | 1,33% | -8,59% | - | US$313.587 | - |
| 3007 |  Open Exchange Token OX | US$0,03004 | 0,44% | 6,73% | - | US$313.319 | - |
| 3008 |  myDid SYL | US$0,0004152 | -5,11% | -4,39% | - | US$310.702 | - |
| 3009 |  NANA Token NANA | US$0,008084 | 7,47% | 35,03% | - | US$309.420 | - |
| 3010 |  Zoomer Coin ZOOMER | US$0,00002489 | 8,03% | -2,51% | - | US$308.540 | - |
| 3011 |  Luffy LUFFY | US$0,00009021 | 48,99% | 12,74% | - | US$309.339 | - |
| 3012 |  Leandro Lopes LOPES | US$0,3895 | 37,30% | -34,18% | - | US$307.860 | - |
| 3013 |  Sportium SPRT | US$0,0006201 | 0,36% | -4,37% | - | US$306.208 | - |
| 3014 |  QANplatform QANX | US$0,01784 | -2,04% | 15,22% | - | US$306.151 | - |
| 3015 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001533 | -2,51% | -9,21% | - | US$305.312 | - |
| 3016 |  GBANK APY GBK | US$0,05802 | -4,20% | -1,90% | - | US$316.592 | - |
| 3017 |  Magic Internet Cash MIC | US$0,0007962 | 106,38% | 541,38% | - | US$290.694 | - |
| 3018 |  JPEG'd JPEG | US$0,0007670 | 0,37% | 0,19% | - | US$302.779 | - |
| 3019 |  MusicN MINT | US$0,6070 | -1,49% | 9,14% | - | US$302.479 | - |
| 3020 |  Jet Protocol JET | US$0,008426 | 0,15% | -0,31% | - | US$301.442 | - |
| 3021 |  ExenPay Token XNP | US$0,3477 | 10,71% | 10,13% | - | US$303.103 | - |
| 3022 |  xDAI xDAI | US$0,9969 | -0,56% | -0,13% | - | US$299.902 | - |
| 3023 |  PandAI PANDAI | US$0,00000002122 | -1,27% | -3,09% | - | US$299.405 | - |
| 3024 |  Kujira KUJI | US$0,8632 | 0,73% | 18,30% | - | US$302.226 | - |
| 3025 |  unshETH Ether UNSHETH | US$1.945,59 | -0,14% | 3,38% | - | US$297.608 | - |
| 3026 |  OSHI OSHI | US$771,22 | 0,60% | -20,65% | - | US$299.594 | - |
| 3027 |  Port Finance PORT | US$0,01338 | 1,46% | -0,64% | - | US$298.852 | - |
| 3028 |  Smart Game Finance SMART | US$0,05083 | -3,08% | -47,04% | - | US$297.336 | - |
| 3029 |  Doge KaKi KAKI | US$0,00000005294 | -26,02% | 26,23% | - | US$303.307 | - |
| 3030 |  ETHUP ETHUP | US$5,66 | -0,83% | 7,48% | - | US$292.482 | - |
| 3031 |  Enjinstarter EJS | US$0,003910 | -0,98% | -4,24% | - | US$291.871 | - |
| 3032 |  Governance OHM GOHM | US$2.871,02 | 0,02% | 1,02% | - | US$292.102 | - |
| 3033 |  Palmswap PALM | US$0,01837 | -2,66% | -2,86% | - | US$292.997 | - |
| 3034 |  Wagmi Coin WAGMI | US$0,000000001752 | 13,71% | 184,66% | - | US$287.191 | - |
| 3035 |  GogolCoin GOL | US$0,008942 | -6,34% | 26,17% | - | US$299.748 | - |
| 3036 |  FintraDao FDC | US$1,97 | -39,77% | 0,00% | - | US$287.139 | - |
| 3037 |  TradeFlow TFLOW | US$0,1161 | -0,32% | 0,65% | - | US$287.043 | - |
| 3038 |  Iron Fish IRON | US$0,7740 | -3,64% | -10,86% | - | US$285.941 | - |
| 3039 |  ViCA Token VICA | US$0,06423 | -14,92% | -26,32% | - | US$286.987 | - |
| 3040 |  WHEE WHEE | US$0,2288 | 34,91% | -0,57% | - | US$281.893 | - |
| 3041 |  Metano METANO | US$0,0004484 | 1,40% | 3,63% | - | US$283.544 | - |
| 3042 |  GM Wagmi GM | US$0,000007729 | -4,76% | -6,14% | - | US$280.416 | - |
| 3043 |  Alvey Chain ALV | US$0,04185 | 8,46% | 55,24% | - | US$280.955 | - |
| 3044 |  Perion PERC | US$0,1588 | -0,43% | 0,86% | - | US$278.455 | - |
| 3045 |  Crypto Villains CV | US$0,04855 | -5,02% | -47,75% | - | US$276.672 | - |
| 3046 |  Probinex PBX | US$0,04131 | -0,19% | 20,16% | - | US$277.982 | - |
| 3047 |  Octopus Network OCT | US$0,1579 | -0,51% | 2,35% | - | US$278.043 | - |
| 3048 |  Dopex Rebate Token RDPX | US$17,90 | -3,51% | 8,03% | - | US$278.560 | - |
| 3049 |  Arowana Token ARW | US$0,1010 | 1,38% | -2,38% | - | US$276.075 | - |
| 3050 |  Qitmeer Network MEER | US$0,07154 | 0,43% | 5,92% | - | US$274.640 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.