Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LitLab Games LITT | US$0,006196 | -4,00% | -2,65% | - | US$273.277 | - |
| 3052 |  Galeon GALEON | US$0,01357 | -1,91% | 3,92% | - | US$275.718 | - |
| 3053 |  Polylastic POLX | US$0,00003485 | -2,40% | -14,36% | - | US$272.970 | - |
| 3054 |  iNFTspace INS | US$0,0001619 | 10,01% | 27,48% | - | US$269.966 | - |
| 3055 |  Betswap.gg BSGG | US$0,001458 | -2,74% | 10,27% | - | US$267.469 | - |
| 3056 |  ROND ROND | US$0,002757 | -0,97% | -4,43% | - | US$268.311 | - |
| 3057 |  Pico Coin PICO | US$0,04248 | 1,73% | 8,44% | - | US$269.631 | - |
| 3058 |  Metaland Shares MLS | US$0,2654 | -24,49% | -23,88% | - | US$269.518 | - |
| 3059 |  BNBUP BNBUP | US$28,09 | -8,80% | 5,00% | - | US$253.972 | - |
| 3060 |  Shimmer SMR | US$0,05017 | 0,55% | 8,57% | - | US$272.733 | - |
| 3061 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 2,78% | 0,08% | - | US$252.344 | - |
| 3062 |  Areon Network AREA | US$0,1674 | -6,59% | -19,31% | - | US$266.730 | - |
| 3063 |  Delio DSP DSP | US$0,01530 | -3,17% | -1,72% | - | US$261.356 | - |
| 3064 |  Rebuschain REBUS | US$0,008970 | 0,74% | 4,17% | - | US$257.100 | - |
| 3065 |  xcDOT XCDOT | US$15,82 | 5,44% | 199,35% | - | US$258.500 | - |
| 3066 |  Toad Killer $TOAD | US$0,00000001404 | 2,36% | 39,79% | - | US$258.434 | - |
| 3067 |  GemHUB GHUB | US$0,1151 | -1,79% | -3,41% | - | US$256.622 | - |
| 3068 |  Alcazar LEO | US$0,002550 | -4,33% | 76,93% | - | US$290.142 | - |
| 3069 |  TAKI TAKI | US$0,006307 | -2,00% | 2,44% | - | US$254.591 | - |
| 3070 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,000004805 | -60,90% | 0,00% | - | US$242.850 | - |
| 3071 |  PIZA (BRC) PIZA | US$0,04738 | -0,68% | 8,39% | - | US$256.059 | - |
| 3072 |  PEPEBRC PEPEBRC | US$0,03695 | -3,98% | -33,18% | - | US$253.670 | - |
| 3073 |  KTK project KTK | US$0,1169 | -78,53% | 241,62% | - | US$253.729 | - |
| 3074 |  UpOnly UPO | US$0,02574 | -3,71% | 13,72% | - | US$252.577 | - |
| 3075 |  GLI TOKEN GLI | US$4,08 | -3,80% | -7,64% | - | US$252.741 | - |
| 3076 |  Ruby Currency RBC | US$9,58 | 0,88% | -3,53% | - | US$250.126 | - |
| 3077 |  Bit2Me B2M | US$0,007605 | -1,19% | 8,06% | - | US$248.195 | - |
| 3078 |  RankerDAO RANKER | US$0,001964 | -1,42% | -12,96% | - | US$248.118 | - |
| 3079 |  MAI MIMATIC | US$0,9684 | -0,09% | -18,39% | - | US$247.832 | - |
| 3080 |  The Paradox Metaverse PARADOX | US$0,0006394 | 1,95% | -21,99% | - | US$247.652 | - |
| 3081 |  Medieval Empires MEE | US$0,004415 | -0,69% | -4,36% | - | US$244.710 | - |
| 3082 |  QMGF QMGF | US$2,04 | 5,59% | -27,87% | - | US$247.409 | - |
| 3083 |  FitVerse FIT | US$1,26 | -1,54% | 1,55% | - | US$247.162 | - |
| 3084 |  VIXCO VIX | US$0,01117 | 0,93% | -20,04% | - | US$245.162 | - |
| 3085 |  MinePlex PLEX | US$0,07992 | -0,42% | -4,82% | - | US$244.833 | - |
| 3086 |  Avalaunch XAVA | US$0,2101 | -6,20% | -8,03% | - | US$247.033 | - |
| 3087 |  Metavault DAO MVD | US$5,56 | -0,97% | 3,02% | - | US$242.448 | - |
| 3088 |  Equilibrium Games EQ | US$0,04549 | -0,95% | 26,69% | - | US$244.815 | - |
| 3089 |  Froggies Token FRGST | US$0,00000002403 | 7,20% | 22,83% | - | US$243.343 | - |
| 3090 |  HAY HAY | US$0,9977 | -0,27% | -0,27% | - | US$234.526 | - |
| 3091 |  BuildUp BUP | US$0,004983 | 11,20% | 27,71% | - | US$238.760 | - |
| 3092 |  DarkShield Games Studio DKS | US$0,0004484 | 7,98% | 11,56% | - | US$244.083 | - |
| 3093 |  XRPayNet XRPAYNET | US$0,0004233 | -13,36% | 23,21% | - | US$241.637 | - |
| 3094 |  OKT Chain OKT | US$15,00 | 1,25% | 0,43% | - | US$242.439 | - |
| 3095 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 40,59% | 186,01% | - | US$242.012 | - |
| 3096 |  Animal Concerts ANML | US$0,0001951 | -2,87% | 6,75% | - | US$242.461 | - |
| 3097 |  CCGDS CCGDS | US$0,5222 | -2,26% | 14,04% | - | US$248.766 | - |
| 3098 |  Dopex DPX | US$124,91 | 1,75% | 15,66% | - | US$242.188 | - |
| 3099 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,05% | 0,08% | - | US$240.600 | - |
| 3100 |  SEOR Network SEOR | US$0,002125 | -1,68% | -7,59% | - | US$246.294 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.