Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  VyFinance VYFI | US$0,8652 | -2,97% | -9,35% | - | US$166.253 | - |
| 3252 |  Kabosu Family KABOSU | US$0,000001452 | -5,42% | -37,77% | - | US$166.747 | - |
| 3253 |  QMALL TOKEN QMALL | US$0,1249 | 0,17% | -2,90% | - | US$175.347 | - |
| 3254 |  LunaFi LFI | US$0,0008215 | 1,23% | 5,60% | - | US$166.063 | - |
| 3255 |  Aqua Farm AES | US$0,004821 | -1,54% | 19,25% | - | US$164.024 | - |
| 3256 |  CHAINGOLD CGOLD | US$1,10 | 0,24% | 4,44% | - | US$164.167 | - |
| 3257 |  LiveGreen Coin LGC | US$0,004004 | -2,10% | -1,56% | - | US$164.032 | - |
| 3258 |  Smarty Pay SPY | US$0,001024 | 5,63% | -2,51% | - | US$163.457 | - |
| 3259 |  Arker ARKER | US$0,0006228 | 2,86% | -6,23% | - | US$162.203 | - |
| 3260 |  Vera VERA | US$0,001442 | -0,75% | -11,19% | - | US$162.485 | - |
| 3261 |  Voxto Amplify VXT | US$0,03383 | -0,81% | 2,62% | - | US$161.822 | - |
| 3262 |  MixToEarn MTE | US$0,001807 | 29,66% | 168,03% | - | US$163.344 | - |
| 3263 |  Metapioneers MPI | US$0,001372 | 8,74% | -14,75% | - | US$160.579 | - |
| 3264 |  Metavisa Protocol MESA | US$0,0008166 | 3,89% | -5,11% | - | US$162.299 | - |
| 3265 |  Tectonic TONIC | US$0,0000001181 | -2,92% | -6,93% | - | US$161.089 | - |
| 3266 |  Metababy BABY | US$0,003441 | 3,51% | -32,00% | - | US$160.815 | - |
| 3267 |  UMMA Token UMMA | US$0,01119 | -0,92% | 57,99% | - | US$160.170 | - |
| 3268 |  FAVOR FAVR | US$0,06293 | -1,90% | -12,13% | - | US$161.444 | - |
| 3269 |  Ndau NDAU | US$7,51 | 2,21% | 39,64% | - | US$159.642 | - |
| 3270 |  Agoric BLD | US$0,1185 | 0,12% | -6,84% | - | US$160.682 | - |
| 3271 |  C-cash CCASH | US$0,002702 | -1,68% | 14,02% | - | US$159.348 | - |
| 3272 |  Real Estate Token R3T | US$0,03897 | -21,19% | -20,91% | - | US$158.564 | - |
| 3273 |  Velocore VC | US$0,02747 | -0,67% | -11,31% | - | US$158.122 | - |
| 3274 |  Clore.ai CLORE | US$0,006284 | -24,72% | -22,66% | - | US$155.967 | - |
| 3275 |  ASYAGRO ASY | US$0,004855 | -0,07% | 0,02% | - | US$157.068 | - |
| 3276 |  HOLD VIP HOLD | US$0,000000000213 | -10,83% | -18,75% | - | US$157.534 | - |
| 3277 |  STCoin ST | US$3,95 | -0,19% | 1,99% | - | US$159.875 | - |
| 3278 |  dHealth DHP | US$0,003847 | 37,13% | 19,28% | - | US$155.901 | - |
| 3279 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,11% | 0,13% | - | US$157.710 | - |
| 3280 |  SpaceMine MINE | US$0,0006634 | -7,24% | -13,05% | - | US$158.230 | - |
| 3281 |  LOFI LOFI | US$0,001634 | 0,90% | 5,66% | - | US$153.702 | - |
| 3282 |  Starfish Finance SEAN | US$0,001978 | 0,41% | 16,56% | - | US$156.430 | - |
| 3283 |  Havoc HAVOC | US$0,00002243 | 4,03% | 300,52% | - | US$154.310 | - |
| 3284 |  Starly $STARLY | US$0,004782 | -5,01% | -14,36% | - | US$156.623 | - |
| 3285 |  Era Name Service ERA | US$0,0002551 | -1,02% | 11,51% | - | US$152.726 | - |
| 3286 |  Megatech MGT | US$0,001646 | -5,16% | 16,47% | - | US$155.623 | - |
| 3287 |  fanC FANC | US$0,01710 | 0,12% | -15,80% | - | US$153.730 | - |
| 3288 |  UkraineDAO Flag NFT LOVE | US$0,002806 | -2,60% | -3,35% | - | US$153.673 | - |
| 3289 |  Human HMT | US$0,04900 | 7,27% | -2,76% | - | US$153.057 | - |
| 3290 |  Tr3zor TR3 | US$0,004164 | -0,48% | 2,55% | - | US$153.090 | - |
| 3291 |  Agro Global AGRO | US$0,0006107 | -1,51% | -11,07% | - | US$153.733 | - |
| 3292 |  XRUN XRUN | US$0,3487 | -5,53% | 1,88% | - | US$151.715 | - |
| 3293 |  LS Coin LSC | US$1,01 | 0,46% | 0,47% | - | US$152.122 | - |
| 3294 |  Realm REALM | US$0,004156 | 86,99% | 111,71% | - | US$151.153 | - |
| 3295 |  GRN G | US$0,009081 | 0,08% | 10,38% | - | US$152.076 | - |
| 3296 |  Idexo Token IDO | US$0,01581 | 0,03% | 13,72% | - | US$151.359 | - |
| 3297 |  Not Financial Advice NFAI | US$0,1886 | 13,79% | 69,64% | - | US$151.629 | - |
| 3298 |  Advanced United Continent Project AUC | US$0,7699 | -0,45% | 1,12% | - | US$150.433 | - |
| 3299 |  Socaverse SOCA | US$0,00000006934 | 110,95% | 139,58% | - | US$149.249 | - |
| 3300 |  Virtual Tourist VT | US$0,009410 | -0,86% | -1,42% | - | US$150.693 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.