Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Icy IC | US$0,000009756 | 0,55% | -18,51% | - | US$107.438 | - |
| 3452 |  UniWorld UNW | US$0,001284 | -0,24% | 0,07% | - | US$108.319 | - |
| 3453 |  URUS URS | US$0,001635 | -5,31% | -2,09% | - | US$113.989 | - |
| 3454 |  Popcoin POP | US$0,0000004261 | 2,07% | -5,11% | - | US$106.800 | - |
| 3455 |  PulseAI PULSE | US$0,000006680 | -9,03% | -9,35% | - | US$112.747 | - |
| 3456 |  Space Misfits SMCW | US$0,006262 | -1,27% | -2,02% | - | US$106.400 | - |
| 3457 |  Treecle TRCL | US$0,0008294 | -2,26% | 12,56% | - | US$106.732 | - |
| 3458 |  Wrapped USDR WUSDR | US$1,04 | 1,64% | -1,08% | - | US$106.456 | - |
| 3459 |  Polygame PGEM | US$0,02172 | -0,02% | 0,83% | - | US$106.587 | - |
| 3460 |  Scarab Tools DUNG | US$0,01000 | -13,88% | 26,96% | - | US$104.557 | - |
| 3461 |  iDypius IDYP | US$0,001027 | -0,88% | -3,25% | - | US$107.442 | - |
| 3462 |  Legion Network LGX | US$0,002649 | -0,99% | -5,29% | - | US$105.629 | - |
| 3463 |  bloXmove Token BLXM | US$0,1111 | 0,91% | -4,93% | - | US$105.423 | - |
| 3464 |  Lunr Token LUNR | US$0,09949 | 2,57% | 4,94% | - | US$105.470 | - |
| 3465 |  InpulseX(New) IPX | US$0,0002377 | -3,23% | 6,81% | - | US$105.402 | - |
| 3466 |  Conic Finance CNC | US$5,09 | 1,13% | 20,69% | - | US$103.388 | - |
| 3467 |  WeSendit WSI | US$0,01831 | -2,87% | -0,88% | - | US$104.766 | - |
| 3468 |  Altered State Token ASTO | US$0,02599 | -0,73% | -7,04% | - | US$104.204 | - |
| 3469 |  All In ALLIN | US$1,18 | -0,57% | -3,41% | - | US$104.196 | - |
| 3470 |  Kyrrex KRRX | US$0,1635 | 3,08% | 7,01% | - | US$103.845 | - |
| 3471 |  REGENT COIN REGENT | US$1,75 | -5,87% | 12,79% | - | US$104.105 | - |
| 3472 |  FTX Users' Debt FUD | US$9,52 | -6,64% | -4,47% | - | US$104.550 | - |
| 3473 |  DZD DZD | US$9,85 | -5,44% | 35,50% | - | US$103.814 | - |
| 3474 |  CZRED CZR | US$1,69 | -1,43% | 9,74% | - | US$105.009 | - |
| 3475 |  MetaMUI MMUI | US$0,1152 | 0,04% | -4,84% | - | US$103.011 | - |
| 3476 |  Orbofi AI OBI | US$0,01255 | -1,86% | 7,43% | - | US$102.861 | - |
| 3477 |  XFai XFIT | US$0,06129 | -11,66% | -14,61% | - | US$102.489 | - |
| 3478 |  ClearDAO CLH | US$0,003642 | 0,13% | -1,64% | - | US$102.510 | - |
| 3479 |  ChitCAT CHITCAT | US$0,02798 | 1,51% | -20,49% | - | US$90.280,83 | - |
| 3480 |  RUGAME RUG | US$0,0000008506 | 5,31% | 19,55% | - | US$101.883 | - |
| 3481 |  Trillant TRI | US$0,0003845 | 1,06% | -10,63% | - | US$102.137 | - |
| 3482 |  Joseon Mun JSM | US$0,009681 | -0,52% | -3,04% | - | US$102.124 | - |
| 3483 |  DragonKing DRAGONKING | US$0,0000003749 | -6,52% | -9,79% | - | US$100.097 | - |
| 3484 |  DEUS Finance DEUS | US$27,12 | -3,86% | -42,84% | - | US$101.518 | - |
| 3485 |  Convex CRV CVXCRV | US$0,7924 | -1,01% | 1,98% | - | US$99.401,52 | - |
| 3486 |  Degree Crypto Token DCT | US$100,48 | -0,77% | -5,00% | - | US$101.178 | - |
| 3487 |  Realis Network LIS | US$0,01259 | 0,28% | 3,68% | - | US$97.278,02 | - |
| 3488 |  Biconomy Exchange Token BIT | US$0,000004369 | 2,26% | 12,41% | - | US$101.048 | - |
| 3489 |  JUNO JUNO | US$0,2914 | -1,09% | 8,41% | - | US$101.950 | - |
| 3490 |  Smart Block Chain City SBCC | US$0,04493 | -11,57% | -25,94% | - | US$100.997 | - |
| 3491 |  Buffer Finance BFR | US$0,1163 | -0,54% | -1,17% | - | US$101.320 | - |
| 3492 |  PUNCHWORD PUNCH | US$0,0004793 | -0,18% | 0,04% | - | US$100.756 | - |
| 3493 |  Fat Cat Killer KUSDC | US$0,0000001029 | -0,19% | -1,03% | - | US$100.839 | - |
| 3494 |  MOBLAND SYNR | US$0,0008207 | -3,65% | 1,13% | - | US$100.593 | - |
| 3495 |  Centurion Invest CIX | US$0,01025 | -3,36% | -0,83% | - | US$100.003 | - |
| 3496 |  TendaCoin TND | US$0,000000000006 | -4,81% | -3,19% | - | US$99.851,29 | - |
| 3497 |  DBX DBX | US$0,0001700 | 0,33% | -3,56% | - | US$99.869,20 | - |
| 3498 |  tehBag BAG | US$0,0003456 | 0,34% | 2,33% | - | US$99.574,01 | - |
| 3499 |  NPICK BLOCK NPICK | US$0,0001616 | -0,34% | 3,57% | - | US$96.781,87 | - |
| 3500 |  KONPAY KON | US$0,03584 | -0,24% | -0,07% | - | US$98.325,13 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.