Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Collie Inu COLLIE | US$0,0000002063 | -9,87% | -6,54% | - | US$78.107,76 | - |
| 3652 |  Law Blocks LBT | US$0,09461 | -0,03% | -1,30% | - | US$74.406,19 | - |
| 3653 |  Nodle NODL | US$0,002476 | -2,60% | 10,54% | - | US$74.595,73 | - |
| 3654 |  GND Protocol GND | US$425,38 | -1,95% | -0,41% | - | US$74.265,12 | - |
| 3655 |  XDAG XDAG | US$0,01194 | -0,49% | -5,68% | - | US$73.448,16 | - |
| 3656 |  Roko ROKO | US$0,00002299 | -0,81% | 40,64% | - | US$74.038,45 | - |
| 3657 |  Wojak Finance WOJ | US$0,008265 | 13,12% | 29,51% | - | US$73.852,58 | - |
| 3658 |  Ankr Staked MATIC ankrMATIC | US$0,8608 | -3,80% | 14,60% | - | US$73.275,52 | - |
| 3659 |  Caacon CC | US$0,003284 | -17,27% | 340,04% | - | US$73.231,06 | - |
| 3660 |  BnBdognetwork BNBDOG$ | US$0,01362 | -8,63% | 5,35% | - | US$75.244,00 | - |
| 3661 |  Golden Token GOLD | US$0,008236 | -8,75% | 5,55% | - | US$72.009,60 | - |
| 3662 |  Alkimi $ADS | US$0,07293 | -3,86% | 1,61% | - | US$72.370,20 | - |
| 3663 |  Punk Panda Messenger PPM | US$0,02141 | -3,81% | 2,87% | - | US$72.348,88 | - |
| 3664 |  Funny Coin FUC | US$0,04721 | -2,06% | -4,80% | - | US$71.948,46 | - |
| 3665 |  Uhive HVE2 | US$0,0007302 | 1,95% | 11,97% | - | US$71.785,94 | - |
| 3666 |  Ghast GHA | US$14,32 | -4,14% | 11,31% | - | US$74.532,79 | - |
| 3667 |  Opyn Squeeth OSQTH | US$109,92 | -1,14% | 5,88% | - | US$71.546,70 | - |
| 3668 |  Nitro League NITRO | US$0,002658 | -3,22% | 8,23% | - | US$71.536,30 | - |
| 3669 |  Nunu Spirits NNT | US$0,003690 | -1,40% | -6,13% | - | US$71.373,09 | - |
| 3670 |  Wizarre Scroll SCRL | US$0,0001130 | 1,59% | -9,56% | - | US$71.598,80 | - |
| 3671 |  Stan Token STAN! | US$0,0000001121 | -3,75% | 4,78% | - | US$71.291,56 | - |
| 3672 |  Xoloitzcuintli XOLO | US$0,0001514 | 50,00% | 25,00% | - | US$71.162,26 | - |
| 3673 |  Metacade MCADE | US$0,01246 | 1,27% | -2,48% | - | US$71.319,92 | - |
| 3674 |  BoringDAO BORING | US$0,002386 | 0,33% | -4,18% | - | US$70.994,88 | - |
| 3675 |  Wrapped Core WCORE | US$0,9584 | -7,17% | 10,53% | - | US$70.465,45 | - |
| 3676 |  Lil Floki LILFLOKI | US$0,000000000173 | -3,93% | 12,59% | - | US$70.133,05 | - |
| 3677 |  WingRiders Governance Token WRT | US$0,1166 | -3,10% | 1,09% | - | US$70.240,57 | - |
| 3678 |  Cantina Royale CRT | US$0,02257 | 1,05% | 6,55% | - | US$70.510,02 | - |
| 3679 |  FreeRossDAO FREE | US$0,00005728 | 3,87% | -2,79% | - | US$69.930,83 | - |
| 3680 |  Art Gobblers Goo GOO | US$0,006257 | -0,72% | -1,76% | - | US$70.144,85 | - |
| 3681 |  Xrp Classic (new) XRPC | US$0,001023 | -9,59% | 46,50% | - | US$71.659,25 | - |
| 3682 |  ZENEX ZNX | US$0,3422 | -7,44% | -14,70% | - | US$68.674,06 | - |
| 3683 |  QUINT QUINT | US$0,7250 | 0,55% | -14,34% | - | US$69.736,48 | - |
| 3684 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,04% | 0,11% | - | US$69.625,68 | - |
| 3685 |  PhotoChromic PHCR | US$0,00001051 | -13,27% | -12,24% | - | US$69.586,95 | - |
| 3686 |  Astroport Classic ASTROC | US$0,001801 | 4,87% | 23,29% | - | US$69.888,30 | - |
| 3687 |  Credefi CREDI | US$0,002912 | -2,01% | -0,34% | - | US$68.730,62 | - |
| 3688 |  Wagie Bot WAGIEBOT | US$0,1245 | -12,83% | 0,00% | - | US$68.788,22 | - |
| 3689 |  Hector Network HEC | US$1,11 | 28,37% | -66,03% | - | US$68.715,83 | - |
| 3690 |  Mr Potato Token $MRPOTATO | US$0,000000000311 | -5,47% | -11,49% | - | US$68.835,78 | - |
| 3691 |  Protocon PEN | US$0,05102 | 1,08% | 12,59% | - | US$68.599,57 | - |
| 3692 |  DucatusX DUCX | US$0,007985 | 0,03% | 4,91% | - | US$68.459,84 | - |
| 3693 |  AiAkita AIA | US$0,000000000000 | 19,25% | 12,48% | - | US$67.360,70 | - |
| 3694 |  ALLPAYCOIN APCG | US$0,007698 | 9,94% | 9,93% | - | US$68.255,88 | - |
| 3695 |  DogPad Finance DOGPAD | US$0,000003038 | -20,99% | -15,84% | - | US$68.169,12 | - |
| 3696 |  AMATERAS AMT | US$0,004104 | -4,32% | -59,59% | - | US$67.178,53 | - |
| 3697 |  Bolide BLID | US$0,01684 | -0,05% | -4,91% | - | US$67.847,45 | - |
| 3698 |  Kokoswap KOKO | US$0,3987 | 0,49% | 9,83% | - | US$67.745,02 | - |
| 3699 |  ARTIC Foundation ARTIC | US$0,01681 | -1,14% | -7,14% | - | US$67.681,30 | - |
| 3700 |  Cryowar CWAR | US$0,009510 | 4,37% | -0,74% | - | US$67.525,99 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.