Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Giftedhands GHD | US$0,000006012 | -6,90% | -20,75% | - | US$57.680,75 | - |
| 3802 |  eFin Decentralized WEFIN | US$0,00002345 | 24,40% | 20,97% | - | US$57.846,80 | - |
| 3803 |  Awoke AWOKE | US$0,000001458 | 17,92% | 541,72% | - | US$57.021,01 | - |
| 3804 |  Oceanland OLAND | US$0,002431 | 2,65% | 10,54% | - | US$56.971,81 | - |
| 3805 |  BTRIPS BTR | US$0,02601 | 15,41% | 25,23% | - | US$49.262,76 | - |
| 3806 |  Songbird Finance SFIN | US$481,45 | -4,07% | -9,63% | - | US$57.787,27 | - |
| 3807 |  Hurrian Network MLD | US$0,00001201 | -2,41% | -4,72% | - | US$56.399,39 | - |
| 3808 |  Wrapped WAN WWAN | US$0,1995 | -2,42% | -9,56% | - | US$58.672,38 | - |
| 3809 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,14% | 17,69% | - | US$56.156,95 | - |
| 3810 |  Baby WOJ BWJ | US$0,00001234 | -4,54% | -5,51% | - | US$56.440,58 | - |
| 3811 |  Hurricane NFT NHCT | US$0,03802 | -1,22% | -17,21% | - | US$56.407,52 | - |
| 3812 |  Archi Finance ARCHI | US$0,8080 | -6,10% | -15,75% | - | US$56.091,47 | - |
| 3813 |  LUXY LUXY | US$0,01259 | 1,38% | 0,01% | - | US$55.723,37 | - |
| 3814 |  QiSwap QI | US$0,009501 | -0,40% | -20,29% | - | US$56.345,90 | - |
| 3815 |  Alium Finance ALM | US$0,003782 | -2,75% | -0,10% | - | US$55.980,66 | - |
| 3816 |  Arenum ARNM | US$0,004210 | -0,93% | -0,52% | - | US$55.785,58 | - |
| 3817 |  Minto BTCMT | US$0,6651 | -0,12% | -1,37% | - | US$57.094,98 | - |
| 3818 |  BlockchainSpace GUILD | US$0,004014 | -1,28% | -1,59% | - | US$56.325,21 | - |
| 3819 |  Lox Network LOX | US$0,0001642 | -6,77% | -6,99% | - | US$55.981,65 | - |
| 3820 |  VNX Swiss Franc VCHF | US$1,16 | 0,12% | 3,27% | - | US$55.771,69 | - |
| 3821 |  Pin Token PIN | US$20,49 | 0,86% | -15,54% | - | US$56.592,83 | - |
| 3822 |  MuesliSwap MILK MILK | US$4,77 | -4,05% | 4,76% | - | US$56.917,78 | - |
| 3823 |  Day By Day DBD | US$0,007319 | -1,36% | 22,91% | - | US$55.942,50 | - |
| 3824 |  PEEPO PEEPO | US$0,000000008761 | -8,81% | 10,31% | - | US$56.186,90 | - |
| 3825 |  Goerli ETH GETH | US$0,1472 | 12,18% | -28,15% | - | US$55.652,88 | - |
| 3826 |  SpaceXCoin SPXC | US$0,000000000222 | -5,76% | -10,99% | - | US$55.572,78 | - |
| 3827 |  TWELVE ZODIAC TWELVE | US$1,14 | 0,87% | -5,73% | - | US$58.158,37 | - |
| 3828 |  YES WORLD YES | US$0,003112 | 7,31% | -5,96% | - | US$59.152,32 | - |
| 3829 |  Trace Network Labs TRACE | US$0,01222 | -6,67% | 9,41% | - | US$55.343,04 | - |
| 3830 |  KINE KINE | US$0,06578 | 2,09% | 0,55% | - | US$55.602,27 | - |
| 3831 |  BattleVerse BVC | US$0,0004575 | -2,91% | -2,71% | - | US$55.267,19 | - |
| 3832 |  FLUUS FLUUS | US$0,005869 | -1,25% | -19,68% | - | US$55.633,23 | - |
| 3833 |  T-mac DAO TMG | US$11,10 | 4,06% | 4,98% | - | US$55.233,04 | - |
| 3834 |  GoCryptoMe GCME | US$0,001402 | -4,64% | -7,63% | - | US$56.105,41 | - |
| 3835 |  Saber SBR | US$0,0005936 | 0,37% | -5,50% | - | US$54.999,44 | - |
| 3836 |  HoneyWood CONE | US$0,01033 | -0,55% | -0,92% | - | US$55.369,94 | - |
| 3837 |  Shido SHIDO | US$0,0001498 | -1,54% | 12,52% | - | US$55.208,28 | - |
| 3838 |  Dubai Coin DUBAI | US$0,0005950 | 1,00% | 1,00% | - | US$54.896,68 | - |
| 3839 |  Ginoa GINOA | US$0,05352 | -3,44% | -9,35% | - | US$54.536,45 | - |
| 3840 |  The Rug Game TRG | US$0,0000001362 | -0,49% | 20,18% | - | US$54.817,47 | - |
| 3841 |  IPOR IPOR | US$0,9135 | -0,92% | -12,14% | - | US$54.177,79 | - |
| 3842 |  SmurfsINU SMURF | US$0,000000000473 | 27,48% | 70,05% | - | US$54.206,45 | - |
| 3843 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000001 | -23,45% | 0,00% | - | US$54.226,56 | - |
| 3844 |  Governance ALGO gALGO | US$0,1113 | 3,05% | 5,59% | - | US$54.007,08 | - |
| 3845 |  THORWallet DEX TGT | US$0,009495 | 0,92% | -4,06% | - | US$54.376,64 | - |
| 3846 |  AI Network AIN | US$0,009651 | -1,48% | -0,72% | - | US$54.099,89 | - |
| 3847 |  Play It Forward DAO PIF | US$0,003048 | -4,32% | -2,33% | - | US$53.386,06 | - |
| 3848 |  CanaryX CNYX | US$0,0005897 | 0,05% | -1,38% | - | US$55.985,39 | - |
| 3849 |  2DAI.io 2DAI | US$0,001639 | 46,06% | 135,93% | - | US$53.322,73 | - |
| 3850 |  MM Finance (Cronos) MMF | US$0,005322 | -1,59% | 2,85% | - | US$53.538,05 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.