Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Karate Combat KARATE | US$0,0009677 | 1,01% | 27,97% | - | US$62.671,65 | - |
| 3752 |  Elephant Money ELEPHANT | US$0,0000002129 | -0,43% | 11,13% | - | US$62.491,55 | - |
| 3753 |  MetaMAFIA MAF | US$0,1126 | 1,11% | -2,56% | - | US$62.809,42 | - |
| 3754 |  Beefy Escrowed Fantom BEFTM | US$0,2351 | -5,59% | -46,31% | - | US$62.285,34 | - |
| 3755 |  Big Eyes BIG | US$0,000008270 | -4,08% | -19,81% | - | US$62.122,47 | - |
| 3756 |  Solar SOLAR | US$0,004979 | 3,04% | 0,37% | - | US$61.809,59 | - |
| 3757 |  AmazeToken AMT | US$7,71 | 1,08% | 5,96% | - | US$61.704,59 | - |
| 3758 |  MOOI Network MOOI | US$0,1582 | 0,03% | 0,81% | - | US$61.799,22 | - |
| 3759 |  LavaX Labs LAVAX | US$0,01442 | -0,66% | 2,24% | - | US$61.601,08 | - |
| 3760 |  HXAcoin HXA | US$0,9998 | 52,91% | 78,11% | - | US$61.116,31 | - |
| 3761 |  Tenti TNT | US$0,0001809 | 0,20% | -22,80% | - | US$60.819,61 | - |
| 3762 |  The APIS API | US$0,0007863 | 1,43% | 2,23% | - | US$61.628,59 | - |
| 3763 |  The Big Five Token BFT | US$0,00005153 | 3,60% | -12,14% | - | US$63.325,68 | - |
| 3764 |  Gode Chain GODE | US$0,002212 | -2,89% | -11,38% | - | US$61.726,85 | - |
| 3765 |  Vault Hill City VHC | US$0,003618 | -3,61% | 7,95% | - | US$60.648,92 | - |
| 3766 |  Secretum SER | US$0,001751 | 17,96% | 1,20% | - | US$60.446,92 | - |
| 3767 |  BOX BOX | US$0,01421 | -0,23% | -5,79% | - | US$60.495,82 | - |
| 3768 |  Insurabler INSR | US$0,2686 | -16,74% | -32,64% | - | US$60.376,36 | - |
| 3769 |  PVC Meta PVC | US$13,69 | -0,08% | 23,45% | - | US$60.263,78 | - |
| 3770 |  ITSBLOC ITSB | US$0,002197 | -13,21% | -14,66% | - | US$60.374,87 | - |
| 3771 |  Degis DEG | US$0,002060 | -1,52% | -49,30% | - | US$60.215,59 | - |
| 3772 |  APED APED | US$0,4304 | -3,18% | -19,59% | - | US$59.961,03 | - |
| 3773 |  Broovs Projects BRS | US$0,0001514 | -5,12% | 1,18% | - | US$60.115,70 | - |
| 3774 |  SonarWatch SONAR | US$0,004689 | 0,14% | 3,37% | - | US$60.166,48 | - |
| 3775 |  Damex Token DAMEX | US$0,1618 | 0,08% | 0,36% | - | US$60.242,95 | - |
| 3776 |  XSwap Treasure XTT | US$0,0009376 | -4,65% | -1,33% | - | US$59.943,31 | - |
| 3777 |  Kollect KOL | US$0,003042 | 0,71% | -10,34% | - | US$59.668,38 | - |
| 3778 |  DAM Finance D2O | US$2,97 | 7,54% | 186,79% | - | US$59.439,15 | - |
| 3779 |  IGUP (IguVerse) IGUP | US$0,001679 | -1,15% | -49,48% | - | US$59.060,71 | - |
| 3780 |  Silent Notary UBSN | US$0,00002555 | 3,03% | 4,06% | - | US$58.946,94 | - |
| 3781 |  GOLDCAT GOLDCAT | US$0,000000005263 | 651,28% | 507,00% | - | US$58.535,04 | - |
| 3782 |  Olea Token OLEA | US$0,4565 | -12,55% | -26,57% | - | US$58.875,29 | - |
| 3783 |  Byepix EPIX | US$0,01011 | -4,68% | 1,71% | - | US$58.829,82 | - |
| 3784 |  BankerCoinAda BANK | US$0,0000009849 | 3,53% | 1,40% | - | US$58.849,28 | - |
| 3785 |  Angle ANGLE | US$0,02906 | -3,81% | -10,65% | - | US$58.611,20 | - |
| 3786 |  Pacific PAF | US$0,0003032 | 2,28% | 5,79% | - | US$58.531,87 | - |
| 3787 |  JFIN Coin JFC | US$0,1884 | -3,08% | 3,38% | - | US$58.027,87 | - |
| 3788 |  Mars Token MRST | US$0,003672 | 1,25% | -2,09% | - | US$57.697,29 | - |
| 3789 |  Ctomorrow Platform CTP | US$0,01381 | 1,80% | -2,16% | - | US$57.812,45 | - |
| 3790 |  Helium IOT IOT | US$0,0004036 | -2,07% | 19,67% | - | US$58.135,00 | - |
| 3791 |  FART COIN FRTC | US$0,00000001010 | 10,58% | 8,64% | - | US$56.136,05 | - |
| 3792 |  NftyPlay POLO | US$0,0001806 | -3,10% | 1,82% | - | US$57.889,85 | - |
| 3793 |  Lillian Token LYF | US$0,04922 | -7,40% | 8,56% | - | US$57.151,21 | - |
| 3794 |  HBARX HBARX | US$0,06401 | -2,73% | 8,56% | - | US$57.847,83 | - |
| 3795 |  WJEWEL WJEWEL | US$0,1656 | -0,92% | 13,94% | - | US$57.540,97 | - |
| 3796 |  VEROX VRX | US$40,29 | -0,11% | -0,35% | - | US$57.489,48 | - |
| 3797 |  Joystream JOY | US$0,002624 | 9,19% | 26,29% | - | US$57.585,07 | - |
| 3798 |  Matching Game MATCH | US$0,00001122 | 1,62% | -1,32% | - | US$57.319,90 | - |
| 3799 |  Hello Art HTT | US$0,0001071 | 6,82% | -33,92% | - | US$49.648,40 | - |
| 3800 |  Ryoma RYOMA | US$0,0006785 | -5,93% | -0,83% | - | US$57.242,20 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.