Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tari World TARI | US$0,9933 | -2,64% | -8,74% | - | US$53.118,43 | - |
| 3852 |  Elumia Crowns ELU | US$0,003139 | 0,42% | -4,34% | - | US$53.302,10 | - |
| 3853 |  Meta Masters Guild MEMAG | US$0,004169 | 0,37% | 76,96% | - | US$53.687,59 | - |
| 3854 |  GoMeat GOMT | US$0,2882 | -2,34% | -17,68% | - | US$53.446,39 | - |
| 3855 |  ArbInu ARBINU | US$0,0005618 | 0,47% | -6,23% | - | US$52.924,59 | - |
| 3856 |  Origin Ether OETH | US$1.925,57 | -0,24% | 3,32% | - | US$52.994,58 | - |
| 3857 |  HongKong BTC bank HKB | US$0,001706 | 22,42% | 23,71% | - | US$52.084,37 | - |
| 3858 |  MetaRare MTRA | US$0,09929 | -5,29% | 47,63% | - | US$52.656,90 | - |
| 3859 |  Solcasino Token SCS | US$0,002911 | -2,37% | 23,61% | - | US$52.849,10 | - |
| 3860 |  Wombex Finance WMX | US$0,03722 | -2,26% | -7,92% | - | US$52.463,22 | - |
| 3861 |  Game Coin GMEX | US$0,0001996 | 0,42% | -3,93% | - | US$52.659,30 | - |
| 3862 |  BlueBenx BENX | US$0,0001265 | -1,40% | -21,91% | - | US$52.981,79 | - |
| 3863 |  WaykiChain Governance Coin WGRT | US$0,003167 | -0,55% | -1,16% | - | US$52.202,30 | - |
| 3864 |  First Ever NFT FEN | US$0,00000003480 | -10,77% | -16,26% | - | US$52.167,46 | - |
| 3865 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002909 | -3,42% | -1,27% | - | US$51.889,84 | - |
| 3866 |  Domani Protocol DEXTF | US$0,06282 | 11,18% | 15,06% | - | US$52.091,90 | - |
| 3867 |  Crafting Finance CRF | US$0,001220 | -1,88% | 9,72% | - | US$52.053,32 | - |
| 3868 |  Moola Celo USD mCUSD | US$1,00 | 0,16% | 0,26% | - | US$51.692,73 | - |
| 3869 |  OwlDAO OWL | US$0,004774 | -0,12% | -0,38% | - | US$52.380,71 | - |
| 3870 |  AGAME AG | US$0,03422 | -0,06% | -8,16% | - | US$51.587,20 | - |
| 3871 |  ReduX REDUX | US$0,6003 | 10,11% | 0,44% | - | US$51.452,12 | - |
| 3872 |  Freela FREL | US$0,0001291 | -2,98% | -18,32% | - | US$46.027,07 | - |
| 3873 |  GAMER GMR | US$0,007825 | -4,07% | -1,56% | - | US$51.319,84 | - |
| 3874 |  Beethoven X BEETS | US$0,01672 | -5,82% | -50,73% | - | US$51.174,13 | - |
| 3875 |  Acadex Network ACDX | US$0,02467 | 1,35% | 12,20% | - | US$50.458,59 | - |
| 3876 |  Terra World Token TWD | US$0,03108 | -2,65% | -2,22% | - | US$50.798,79 | - |
| 3877 |  SPACE-iZ SPIZ | US$0,0003966 | -10,33% | -96,51% | - | US$50.435,63 | - |
| 3878 |  Piggy Finance PIGGY | US$0,0003452 | 16,20% | -12,62% | - | US$51.292,78 | - |
| 3879 |  YUKKY YUKKY | US$0,01701 | -0,26% | 2,03% | - | US$50.437,24 | - |
| 3880 |  Metafluence METO | US$0,0008451 | -4,79% | 0,51% | - | US$50.596,98 | - |
| 3881 |  Cheese (V2) CHEESE | US$0,00002831 | -3,64% | 1,11% | - | US$50.811,58 | - |
| 3882 |  Wrapped Everscale WEVER | US$0,05881 | -0,94% | -2,03% | - | US$52.837,70 | - |
| 3883 |  Multiverse AI | US$0,0007615 | -4,00% | 8,45% | - | US$50.656,53 | - |
| 3884 |  Astra DAO ASTRADAO | US$0,00000005157 | -1,95% | -26,10% | - | US$50.643,20 | - |
| 3885 |  Bank $BANK | US$0,00007002 | 4,02% | 7,79% | - | US$50.492,94 | - |
| 3886 |  TrustFi Network TFI | US$0,01867 | -5,70% | -19,21% | - | US$50.124,99 | - |
| 3887 |  Baby Pepe BBPP | US$0,04535 | -4,64% | -20,41% | - | US$50.393,29 | - |
| 3888 |  Holonus HLN | US$0,0004500 | 2,25% | 0,83% | - | US$49.444,41 | - |
| 3889 |  Mineplex 2.0 XFI | US$1,31 | 2,12% | -6,19% | - | US$50.359,82 | - |
| 3890 |  REBorn(New) RB | US$0,9652 | 108,22% | 9,55% | - | US$50.019,01 | - |
| 3891 |  Metavault Trade MVX | US$1,77 | 6,08% | 36,04% | - | US$49.871,63 | - |
| 3892 |  Jot Art JOT | US$0,0001097 | -4,78% | -15,65% | - | US$50.115,75 | - |
| 3893 |  Alfprotocol ALF | US$0,00009586 | -2,21% | -18,85% | - | US$50.005,29 | - |
| 3894 |  QUARTZ QUARTZ | US$0,2717 | 0,26% | 6,46% | - | US$49.622,97 | - |
| 3895 |  BITCOLOJIX BTCIX | US$1,39 | -0,11% | -0,04% | - | US$48.822,15 | - |
| 3896 |  HashBit BlockChain HBIT | US$0,000005723 | -3,24% | -3,35% | - | US$49.804,73 | - |
| 3897 |  USK USK | US$1,03 | -0,48% | 0,72% | - | US$49.660,06 | - |
| 3898 |  Popsicle Finance ICE | US$1,12 | -2,32% | -47,64% | - | US$49.500,98 | - |
| 3899 |  Rainbow Token RBW | US$0,02246 | -2,65% | -1,08% | - | US$49.847,34 | - |
| 3900 |  Pacman PAC | US$0,03502 | 3,53% | 0,04% | - | US$49.271,21 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.