Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wrapped Cardano WADA | US$0,3173 | -2,86% | 2,70% | - | US$40.729,36 | - |
| 4052 |  WWEMIX WWEMIX | US$0,6721 | -0,24% | -1,05% | - | US$40.442,61 | - |
| 4053 |  Asymetrix ASX | US$0,3020 | -0,74% | -31,72% | - | US$40.468,94 | - |
| 4054 |  Charli3 C3 | US$0,2032 | -5,35% | 2,23% | - | US$40.855,42 | - |
| 4055 |  DeHeroGame Amazing Token AMG | US$0,06992 | -0,10% | -0,70% | - | US$40.133,32 | - |
| 4056 |  sETH2 SETH2 | US$1.911,41 | -0,41% | 3,00% | - | US$40.033,07 | - |
| 4057 |  WATTTON WATT | US$0,001628 | -11,57% | 9,91% | - | US$40.136,64 | - |
| 4058 |  MM Optimizer (Polygon) MMO | US$0,1035 | 0,98% | -1,41% | - | US$40.247,78 | - |
| 4059 |  Crypto Pepe Mines CPM | US$0,3095 | -13,35% | 241,98% | - | US$39.735,19 | - |
| 4060 |  Arcadeum ARC | US$0,02664 | -0,49% | 0,72% | - | US$39.836,10 | - |
| 4061 |  Moon Rabbit AAA | US$0,000002426 | -7,61% | -3,25% | - | US$39.746,89 | - |
| 4062 |  Suiswap SSWP | US$0,0006209 | -0,56% | -7,55% | - | US$39.643,30 | - |
| 4063 |  Champignons of Arborethia CHAMPZ | US$0,0003039 | 34,55% | 27,41% | - | US$39.640,47 | - |
| 4064 |  PodFast FAST | US$0,02315 | -7,69% | -25,06% | - | US$39.686,34 | - |
| 4065 |  Pine PINE | US$0,01488 | -1,12% | 0,74% | - | US$39.421,42 | - |
| 4066 |  Oi! Network MOM | US$0,001708 | -1,89% | -62,73% | - | US$39.578,47 | - |
| 4067 |  Nexus Dubai NXD | US$0,0001390 | 0,35% | -10,41% | - | US$39.613,80 | - |
| 4068 |  Espento SPENT | US$0,2421 | -2,85% | 12,49% | - | US$40.028,51 | - |
| 4069 |  BiLira TRYB | US$0,03759 | -0,62% | -0,52% | - | US$39.610,26 | - |
| 4070 |  Chihuahua HUAHUA | US$0,00003372 | -3,90% | 14,43% | - | US$41.340,83 | - |
| 4071 |  BIBI BIBI | US$0,000000000295 | -11,90% | -12,99% | - | US$37.821,49 | - |
| 4072 |  Lucky Dime LDIME | US$0,0000002786 | 79,56% | 1,00% | - | US$39.020,49 | - |
| 4073 |  xFund XFUND | US$745,61 | 0,13% | -0,64% | - | US$38.991,92 | - |
| 4074 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002578 | -1,22% | -12,95% | - | US$39.060,07 | - |
| 4075 |  Goracle GORA | US$0,5060 | 3,09% | 0,00% | - | US$38.804,51 | - |
| 4076 |  CrypWorld CWC | US$0,2165 | -7,35% | 15,36% | - | US$38.608,91 | - |
| 4077 |  ParallelChain XPLL | US$0,2272 | -3,79% | -22,47% | - | US$38.869,07 | - |
| 4078 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001931 | -12,55% | 0,42% | - | US$38.973,16 | - |
| 4079 |  BFG Token BFG | US$0,01600 | 0,88% | 4,60% | - | US$38.576,78 | - |
| 4080 |  Doge on Pulsechain DOGE | US$0,00000001370 | 23,28% | 40,65% | - | US$36.842,67 | - |
| 4081 |  MetaVPad METAV | US$0,004545 | -0,68% | 9,67% | - | US$38.427,82 | - |
| 4082 |  MINE Network MNET | US$0,0005472 | 2,85% | -7,91% | - | US$38.117,52 | - |
| 4083 |  Silo Finance SILO | US$0,05325 | 2,96% | -2,00% | - | US$38.103,45 | - |
| 4084 |  IjasCoin IJC | US$0,00005267 | 16,94% | 3,52% | - | US$37.709,81 | - |
| 4085 |  DogeSwap DOG | US$0,0008074 | -1,18% | -9,01% | - | US$38.140,23 | - |
| 4086 |  Future AI FUTURE-AI | US$0,004197 | -2,50% | 0,81% | - | US$37.879,10 | - |
| 4087 |  NYAN Meme Coin NYAN | US$0,00000001189 | 11,00% | 3,88% | - | US$37.858,17 | - |
| 4088 |  TruthGPT (ETH) $TRUTH | US$0,0008976 | 27,68% | 0,00% | - | US$37.682,58 | - |
| 4089 |  CloudTx CLOUD | US$0,001183 | -3,65% | -4,95% | - | US$37.654,96 | - |
| 4090 |  BUBU BUBU | US$0,008238 | -7,06% | -54,22% | - | US$37.500,67 | - |
| 4091 |  SIGN SIGN | US$0,004625 | 1,24% | -10,51% | - | US$38.108,97 | - |
| 4092 |  Monkey King WUKONG | US$0,00002271 | 1,33% | 12,80% | - | US$37.327,11 | - |
| 4093 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 4,04% | -20,72% | - | US$37.180,65 | - |
| 4094 |  Fluent Finance USPLUS | US$1,00 | 0,07% | 0,02% | - | US$36.741,68 | - |
| 4095 |  MetaVerse-M M | US$0,003644 | -2,06% | 8,11% | - | US$36.879,64 | - |
| 4096 |  Jupiter JUP | US$0,005524 | 0,39% | -5,14% | - | US$37.180,95 | - |
| 4097 |  A4 Finance A4 | US$0,005630 | 8,09% | -7,78% | - | US$36.856,35 | - |
| 4098 |  Optimism PEPE OPEPE | US$0,000000000001 | -3,60% | 0,52% | - | US$36.711,90 | - |
| 4099 |  DEVITA LIFE | US$0,05220 | -5,73% | 4,06% | - | US$36.419,34 | - |
| 4100 |  Waygate WAY | US$0,02687 | 31,58% | -17,44% | - | US$36.712,83 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.