Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chitaverse BCT | US$0,0001790 | 12,49% | 268,01% | - | US$30.372,64 | - |
| 4202 |  Agility LSD AGI | US$0,004956 | -19,55% | -25,60% | - | US$29.574,59 | - |
| 4203 |  Rebel Bots RBLS | US$0,05930 | 3,28% | 1,29% | - | US$30.127,53 | - |
| 4204 |  E.C. Vitoria Fan Token VTRA | US$0,02840 | -2,66% | -13,94% | - | US$30.014,07 | - |
| 4205 |  Baby Lovely Inu BLOVELY | US$0,000000001312 | -2,91% | 1,16% | - | US$30.327,98 | - |
| 4206 |  Pepe Inu PEPINU | US$0,0000002095 | -2,99% | 0,00% | - | US$30.268,59 | - |
| 4207 |  Axl Inu AXL | US$0,0000005119 | -16,89% | -54,62% | - | US$29.436,60 | - |
| 4208 |  Wrapped XRP WXRP | US$0,000001070 | 11,34% | 0,00% | - | US$28.819,27 | - |
| 4209 |  Lovely Swap LST | US$0,1508 | 4,32% | 14,30% | - | US$29.580,36 | - |
| 4210 |  Concentrator CTR | US$0,6233 | -1,75% | -6,06% | - | US$29.592,25 | - |
| 4211 |  UXD Protocol UXP | US$0,009008 | 2,15% | 13,39% | - | US$29.363,24 | - |
| 4212 |  PUG AI PUGAI | US$0,000000000652 | -0,81% | -16,54% | - | US$29.158,74 | - |
| 4213 |  Wrapped LUNA Classic WLUNC | US$0,00009034 | -3,09% | 3,16% | - | US$28.656,53 | - |
| 4214 |  VinDax Coin VD | US$0,01017 | 2,26% | -0,19% | - | US$29.593,13 | - |
| 4215 |  Son Of Pepe SOP | US$0,000000000209 | -38,65% | -70,53% | - | US$29.059,56 | - |
| 4216 |  NXD Next NXDT | US$0,001408 | 0,43% | 3,01% | - | US$28.901,43 | - |
| 4217 |  Bitcoin Legend BCL | US$0,001325 | 1,41% | -10,23% | - | US$29.017,07 | - |
| 4218 |  Sell Token SELLC | US$0,008771 | 5,95% | 4,78% | - | US$28.999,70 | - |
| 4219 |  zkApes ZAT | US$0,00000003065 | -5,77% | -8,36% | - | US$29.267,83 | - |
| 4220 |  Bobo BOBO | US$0,000000001262 | -5,99% | -48,06% | - | US$28.992,96 | - |
| 4221 |  Pikaster RBP | US$0,00002236 | -9,08% | -24,13% | - | US$29.131,15 | - |
| 4222 |  Grizzly Honey GHNY | US$8,48 | -1,96% | 2,77% | - | US$26.121,16 | - |
| 4223 |  Soulsaver SOUL | US$0,07997 | -2,35% | -2,74% | - | US$28.555,54 | - |
| 4224 |  Coinscope COINSCOPE | US$0,002428 | -3,37% | 3,62% | - | US$28.943,63 | - |
| 4225 |  Edufex EDUX | US$0,0001593 | 1,43% | -0,68% | - | US$29.091,67 | - |
| 4226 |  Kingdomverse KING | US$0,002789 | 0,33% | -21,48% | - | US$28.788,38 | - |
| 4227 |  Scooby Doo SODO | US$0,000000001602 | -15,37% | 104,06% | - | US$28.734,98 | - |
| 4228 |  Honeyland HXD | US$0,04377 | -1,73% | -7,84% | - | US$28.885,57 | - |
| 4229 |  Ben's Finale FINALE | US$0,000007798 | 31,94% | 29,24% | - | US$25.816,24 | - |
| 4230 |  Aptopad APD | US$0,003260 | -25,17% | -52,16% | - | US$28.629,48 | - |
| 4231 |  Realfinance Network REFI | US$0,0003873 | 0,03% | 1,35% | - | US$28.466,80 | - |
| 4232 |  Bitcoin Latinum LTNM | US$3,30 | -0,28% | -0,28% | - | US$28.452,04 | - |
| 4233 |  ART CAN DIE DIE | US$0,03784 | 0,35% | 2,82% | - | US$28.293,22 | - |
| 4234 |  SMP Finance SMPF | US$0,000003574 | 24,40% | -11,79% | - | US$28.213,88 | - |
| 4235 |  RamenSwap RAMEN | US$0,001852 | -1,64% | 0,77% | - | US$28.501,93 | - |
| 4236 |  Blast Frontiers BLAST | US$0,0001866 | -5,99% | -34,02% | - | US$28.224,88 | - |
| 4237 |  Torah Network VP | US$0,9519 | -13,88% | -21,34% | - | US$28.152,53 | - |
| 4238 |  Seek Tiger STI | US$0,0002953 | -0,19% | 0,70% | - | US$28.196,10 | - |
| 4239 |  Ozonechain OZONE | US$83,36 | -1,56% | 0,40% | - | US$27.851,87 | - |
| 4240 |  BetSwirl BETS | US$0,0007874 | -3,11% | 16,32% | - | US$28.000,92 | - |
| 4241 |  Wrapped IoTeX WIOTX | US$0,01966 | -3,16% | 2,30% | - | US$28.154,49 | - |
| 4242 |  MeetPle MPT | US$0,001141 | 8,51% | -49,79% | - | US$27.006,77 | - |
| 4243 |  Shila Inu SHIL | US$0,0000001440 | 54,88% | 61,88% | - | US$27.675,79 | - |
| 4244 |  Veno Finance VNO | US$0,1168 | -1,23% | -2,67% | - | US$27.632,29 | - |
| 4245 |  Utopia USD UUSD | US$1,00 | 0,03% | 0,04% | - | US$28.084,58 | - |
| 4246 |  Coin Gabbar Token CGT | US$0,00001845 | 9,67% | -15,03% | - | US$27.594,61 | - |
| 4247 |  McLaren F1 Fan Token MCL | US$0,02428 | 69,71% | -41,96% | - | US$27.455,80 | - |
| 4248 |  Bitcoin TRC20 BTCT | US$30.303,91 | -0,23% | 0,74% | - | US$27.543,39 | - |
| 4249 |  Pikaster SRBP | US$0,0002021 | -7,14% | -20,91% | - | US$27.211,10 | - |
| 4250 |  CRYPTOKKI TOKKI | US$0,01313 | -0,23% | 0,46% | - | US$27.490,46 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.