Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  pepeX PEPEX | US$0,000000000020 | 13,66% | 34,59% | - | US$20.344,90 | - |
| 4402 |  Lavandos LAVE | US$0,0001813 | 3,14% | 0,00% | - | US$20.307,28 | - |
| 4403 |  EthereumMax EMAX | US$0,000000001780 | -9,16% | -19,05% | - | US$20.253,38 | - |
| 4404 |  BigBurn BURN | US$0,0004439 | 4,58% | 525,00% | - | US$20.096,14 | - |
| 4405 |  Meta Game City MECI | US$1,01 | -0,10% | -3,58% | - | US$21.768,83 | - |
| 4406 |  Metastrike MTS | US$0,004131 | -2,61% | 0,50% | - | US$20.115,80 | - |
| 4407 |  YUSD Stablecoin YUSD | US$0,9996 | 0,13% | 0,06% | - | US$20.115,56 | - |
| 4408 |  Monerium EUR emoney EURe | US$1,12 | 0,28% | 3,30% | - | US$20.090,29 | - |
| 4409 |  Liquid Staking Derivatives LSD | US$0,05148 | -9,85% | -10,93% | - | US$20.084,88 | - |
| 4410 |  Nothing Token THING | US$0,0000001122 | 2,17% | 0,96% | - | US$19.973,83 | - |
| 4411 |  Kaizen Corp KZN | US$0,006494 | -42,21% | 0,00% | - | US$20.037,88 | - |
| 4412 |  Hadeswap HADES | US$0,2017 | 0,01% | -1,35% | - | US$20.037,74 | - |
| 4413 |  Fuck Gary Gensler FKGARY | US$0,000000000176 | 1,61% | -0,51% | - | US$19.885,81 | - |
| 4414 |  Open Rights Exchange ORE | US$0,001659 | -1,43% | 6,48% | - | US$19.930,83 | - |
| 4415 |  DigiFinexToken DFT | US$0,01788 | -0,42% | 4,03% | - | US$19.527,13 | - |
| 4416 |  Pepe Le Pew Coin $PLPC | US$0,000000002491 | 1,15% | -13,11% | - | US$19.765,83 | - |
| 4417 |  Marswap MSWAP | US$0,000002404 | 15,34% | 131,61% | - | US$20.242,08 | - |
| 4418 |  Battle For Giostone BFG | US$0,06015 | -4,31% | 3,63% | - | US$19.792,25 | - |
| 4419 |  HUPAYX HPX | US$0,01420 | -1,36% | -14,85% | - | US$20.813,39 | - |
| 4420 |  Ether Wars WAR | US$0,04252 | 1,16% | 10,24% | - | US$19.653,41 | - |
| 4421 |  Y2K Y2K | US$1,16 | -2,58% | 14,83% | - | US$19.658,34 | - |
| 4422 |  Copium COPIUM | US$0,0001703 | -13,77% | -0,18% | - | US$19.618,86 | - |
| 4423 |  Stella Fantasy SFTY | US$0,04073 | -0,06% | 15,74% | - | US$19.433,72 | - |
| 4424 |  Ultimate Champions CHAMP | US$0,02992 | -0,53% | -2,59% | - | US$19.502,01 | - |
| 4425 |  Asia Coin ASIA | US$0,1111 | -0,66% | 2,14% | - | US$19.436,90 | - |
| 4426 |  Shen SHEN | US$0,3219 | -3,37% | 10,21% | - | US$19.403,19 | - |
| 4427 |  Heroes & Empires HE | US$0,001138 | 0,71% | -0,25% | - | US$19.362,61 | - |
| 4428 |  SKY FRONTIER GSKY | US$0,000000001536 | -3,38% | 44,48% | - | US$19.250,91 | - |
| 4429 |  Chain Games CHAIN | US$0,01245 | 1,17% | -6,77% | - | US$19.278,85 | - |
| 4430 |  Perry PERRY | US$0,000000000001 | 37,38% | -5,87% | - | US$19.224,61 | - |
| 4431 |  JPY Coin JPYC | US$0,007063 | -0,11% | 2,47% | - | US$18.573,21 | - |
| 4432 |  Kiba Inu KIBA | US$0,000003488 | -1,09% | 7,45% | - | US$19.181,88 | - |
| 4433 |  CUBIX CUBIX | US$0,001400 | 0,55% | 0,21% | - | US$19.158,05 | - |
| 4434 |  Cannaland Token CNLT | US$0,2433 | -0,83% | -2,81% | - | US$19.145,34 | - |
| 4435 |  CamelCoin CML | US$0,01350 | 1,46% | -33,84% | - | US$19.096,99 | - |
| 4436 |  Poison Finance POI$ON | US$0,2960 | 24,96% | -6,85% | - | US$19.091,48 | - |
| 4437 |  Magpie MGP | US$0,01026 | -2,99% | 13,96% | - | US$19.088,26 | - |
| 4438 |  Ordinal Doge oDOGE | US$0,000000000070 | -45,65% | -72,25% | - | US$18.883,67 | - |
| 4439 |  BSCBURN BSCBURN | US$0,000000000246 | -10,92% | 0,00% | - | US$18.829,51 | - |
| 4440 |  Kuma Inu KUMA | US$0,000000006662 | 2,00% | 15,33% | - | US$18.792,04 | - |
| 4441 |  bobcoin BOBC | US$0,8474 | -3,72% | -9,44% | - | US$18.824,83 | - |
| 4442 |  Alaska Gold Rush CARAT | US$0,004318 | -0,97% | -7,56% | - | US$18.776,27 | - |
| 4443 |  Viva Classic (new) VIVA | US$0,000001273 | 24,27% | 23,03% | - | US$18.803,44 | - |
| 4444 |  Turkish Basketball Federation Fan Token TBFT | US$0,01154 | 19,62% | 51,05% | - | US$18.688,08 | - |
| 4445 |  Janex JNX | US$0,3290 | -2,22% | 6,16% | - | US$18.661,24 | - |
| 4446 |  Childhoods End O | US$0,00001817 | 1,85% | 22,88% | - | US$18.720,84 | - |
| 4447 |  PEPEPOW PEPEW | US$0,000004043 | -40,57% | -29,59% | - | US$18.709,95 | - |
| 4448 |  Quarashi QUA | US$0,004081 | -3,82% | 0,19% | - | US$19.375,23 | - |
| 4449 |  Archethic UCO | US$0,05748 | -4,64% | -5,40% | - | US$18.324,75 | - |
| 4450 |  Kintsugi KINT | US$0,4013 | -8,05% | 2,37% | - | US$18.644,34 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.