Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ECLAT ELT | US$0,2069 | -0,91% | -18,58% | - | US$27.244,06 | - |
| 4252 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -5,47% | -11,95% | - | US$27.280,40 | - |
| 4253 |  Panther Protocol ZKP | US$0,02909 | 0,42% | 11,51% | - | US$27.433,65 | - |
| 4254 |  AliceNet ALCA | US$0,01345 | -12,29% | -25,61% | - | US$27.145,05 | - |
| 4255 |  Homer SIMPSON 2.0 | US$0,000000000000 | -7,97% | -62,43% | - | US$27.020,55 | - |
| 4256 |  Poof Token POOF | US$0,1942 | 11,89% | 0,53% | - | US$32.938,02 | - |
| 4257 |  EZZY GAME EZY | US$0,0009921 | -28,74% | -69,96% | - | US$26.935,15 | - |
| 4258 |  NALS NALS | US$0,04518 | 9,80% | 1,01% | - | US$27.062,62 | - |
| 4259 |  SafeSwap SSGTX | US$0,0005534 | -7,34% | -26,76% | - | US$26.897,11 | - |
| 4260 |  StarSharks (SSS) SSS | US$0,09138 | -4,33% | 2,72% | - | US$26.858,45 | - |
| 4261 |  Cub Finance CUB | US$0,01133 | -1,06% | 0,65% | - | US$26.783,60 | - |
| 4262 |  Aussie Digital AUD | US$0,01017 | 0,03% | 0,70% | - | US$27.777,24 | - |
| 4263 |  BOY X HIGHSPEED BXH | US$0,001646 | 0,53% | -0,49% | - | US$27.551,44 | - |
| 4264 |  Morpher MPH | US$0,02104 | -0,20% | 3,44% | - | US$26.609,65 | - |
| 4265 |  Black Token BLACK | US$0,0002213 | -3,49% | 17,84% | - | US$26.613,99 | - |
| 4266 |  Potentiam PTM | US$0,01028 | -3,08% | 0,22% | - | US$26.590,05 | - |
| 4267 |  TURBOCHAIN TBC | US$0,05492 | 0,03% | 3,77% | - | US$26.559,31 | - |
| 4268 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,73 | -3,51% | 2,17% | - | US$26.405,85 | - |
| 4269 |  WAXE WAXE | US$52,03 | -2,12% | 67,47% | - | US$26.415,60 | - |
| 4270 |  Harry POTTER | US$0,000000000000 | 358,90% | 154,27% | - | US$26.396,44 | - |
| 4271 |  Gracy GRACY | US$0,04207 | 2,89% | -4,32% | - | US$26.415,67 | - |
| 4272 |  JennyCo JCO | US$0,03979 | -2,06% | -7,97% | - | US$26.351,76 | - |
| 4273 |  Giddy GDDY | US$0,01000 | -0,26% | 5,52% | - | US$25.877,25 | - |
| 4274 |  Zen Panda Coin ZPC | US$0,000000000450 | -8,78% | 7,72% | - | US$26.320,15 | - |
| 4275 |  THORSwap THOR | US$0,09148 | 0,74% | 2,78% | - | US$26.150,62 | - |
| 4276 |  Kitty Inu kitty | US$0,00002042 | 0,18% | 3,06% | - | US$25.653,90 | - |
| 4277 |  Meta Pool META | US$0,008960 | -12,63% | 112,22% | - | US$26.073,88 | - |
| 4278 |  MonoX Protocol MONO | US$0,06755 | 60,77% | 44,60% | - | US$26.085,91 | - |
| 4279 |  BabyPepe BABYPEPE | US$0,000000000126 | -4,93% | -20,91% | - | US$26.049,18 | - |
| 4280 |  PLT PLT | US$0,05473 | 0,11% | 12,44% | - | US$26.307,80 | - |
| 4281 |  Kylacoin KCN | US$125,37 | 2,37% | 25,86% | - | US$25.603,85 | - |
| 4282 |  QToken QTO | US$0,009170 | -1,34% | 9,98% | - | US$27.353,05 | - |
| 4283 |  LIF3 LSHARE LSHARE | US$51,00 | -6,48% | -50,38% | - | US$27.298,86 | - |
| 4284 |  MESSI COIN MESSI | US$0,008368 | -22,58% | 17,15% | - | US$26.333,89 | - |
| 4285 |  Angry Bulls Club ABC | US$0,1045 | 0,01% | 0,04% | - | US$25.808,93 | - |
| 4286 |  Tethereum T99 | US$0,000006568 | 12,49% | -36,22% | - | US$25.571,48 | - |
| 4287 |  Liqwid Finance LQ | US$4,30 | -6,67% | 2,72% | - | US$25.698,68 | - |
| 4288 |  AlgoBlocks ALGOBLK | US$0,002463 | -0,25% | -1,66% | - | US$25.731,54 | - |
| 4289 |  STREETH STREETH | US$0,0009096 | 0,14% | -0,18% | - | US$25.796,86 | - |
| 4290 |  Stablecoin STABLE | US$0,00002933 | -2,81% | 0,00% | - | US$26.313,09 | - |
| 4291 |  TruthGPT TRUTH | US$0,0002434 | 37,42% | 13,79% | - | US$26.971,39 | - |
| 4292 |  CumInu CUMINU | US$0,0008568 | -6,80% | 19,19% | - | US$26.009,35 | - |
| 4293 |  LORDS LORDS | US$0,1497 | 11,25% | -1,15% | - | US$25.512,60 | - |
| 4294 |  HotMoon Token HOTMOON | US$0,000000001590 | 7,19% | 4,08% | - | US$25.267,11 | - |
| 4295 |  Gençlerbirliği Fan Token GBSK | US$0,001546 | 0,42% | -17,12% | - | US$25.464,62 | - |
| 4296 |  Cryptegrity DAO ESCROW | US$0,001475 | 5,71% | 31,21% | - | US$26.715,14 | - |
| 4297 |  Moon Tropica CAH | US$1,22 | -0,95% | -26,81% | - | US$25.328,76 | - |
| 4298 |  Cyberpunk City CYBER | US$0,07649 | -10,20% | -1,51% | - | US$25.324,80 | - |
| 4299 |  Peoplez LEZ | US$0,01747 | -50,87% | -50,46% | - | US$25.260,61 | - |
| 4300 |  Megaton Finance MEGA | US$0,2173 | -0,97% | -1,01% | - | US$25.488,01 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.