Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Equalizer DEX EQUAL | US$1,38 | -12,81% | -56,41% | - | US$36.643,04 | - |
| 4102 |  Planet NFT PNFT | US$0,00006184 | 3,21% | -8,13% | - | US$36.594,30 | - |
| 4103 |  bitcci Cash BITCCA | US$0,00001660 | -5,44% | -2,02% | - | US$38.149,35 | - |
| 4104 |  Value Liquidity VALUE | US$0,1868 | -1,82% | 6,33% | - | US$36.513,67 | - |
| 4105 |  WCAPES WCA | US$0,02382 | -0,39% | 4,43% | - | US$36.290,07 | - |
| 4106 |  AzukiDAO BEAN | US$0,007822 | 1,33% | -31,89% | - | US$36.411,06 | - |
| 4107 |  Threads THREADS | US$0,0009971 | -5,18% | 0,00% | - | US$36.350,33 | - |
| 4108 |  JackPool.finance JFI | US$40,77 | 0,30% | -1,89% | - | US$36.119,87 | - |
| 4109 |  MojitoSwap MJT | US$0,06609 | 0,41% | -8,73% | - | US$36.041,31 | - |
| 4110 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,64 | -6,47% | -4,45% | - | US$36.067,29 | - |
| 4111 |  STYLE Protocol STYLE | US$0,0008804 | 2,48% | 13,24% | - | US$36.038,01 | - |
| 4112 |  AshSwap ASH | US$0,02167 | -1,10% | 3,23% | - | US$36.048,72 | - |
| 4113 |  MatchNova MCC | US$0,1773 | -4,35% | -0,28% | - | US$35.972,22 | - |
| 4114 |  Survival Game Online SURV | US$0,0001271 | 0,03% | 0,04% | - | US$35.522,79 | - |
| 4115 |  pSTAKE Staked BNB STKBNB | US$248,31 | -3,30% | 3,70% | - | US$34.591,34 | - |
| 4116 |  Acala Dollar(Karura) AUSD | US$0,5523 | 0,59% | -1,91% | - | US$35.287,61 | - |
| 4117 |  Starcoin STC | US$0,007719 | 0,79% | 3,73% | - | US$35.230,47 | - |
| 4118 |  TTcoin TC | US$0,0002513 | -11,57% | -2,83% | - | US$35.559,53 | - |
| 4119 |  KOLnet KOLNET | US$0,0001596 | -7,61% | -19,65% | - | US$35.588,88 | - |
| 4120 |  Mummy Finance MMY | US$0,6748 | 16,34% | -59,52% | - | US$35.021,93 | - |
| 4121 |  Shib Generating SHG | US$0,000007930 | -3,85% | 3,92% | - | US$36.752,67 | - |
| 4122 |  Bridge Network BRDG | US$0,0003182 | -0,08% | -23,49% | - | US$34.414,54 | - |
| 4123 |  Pollchain POLL | US$0,001317 | 0,25% | 43,51% | - | US$35.034,04 | - |
| 4124 |  MEVFree MEVFREE | US$0,04307 | -6,48% | 17,01% | - | US$34.738,39 | - |
| 4125 |  Nexum NEXM | US$0,01100 | -5,15% | -62,21% | - | US$34.759,88 | - |
| 4126 |  Pinnako PIKO | US$0,9177 | -10,74% | 0,00% | - | US$34.753,88 | - |
| 4127 |  Scouthub HUB | US$0,0002403 | -2,13% | 11,83% | - | US$34.646,67 | - |
| 4128 |  Erth Point ERTH | US$33,59 | 0,40% | 0,69% | - | US$34.663,91 | - |
| 4129 |  Perpy PRY | US$0,002830 | -0,02% | 4,96% | - | US$34.379,49 | - |
| 4130 |  Fuck Pepe FKPEPE | US$0,000000000549 | -1,68% | -27,21% | - | US$34.687,01 | - |
| 4131 |  FODL Finance FODL | US$0,002581 | -0,26% | -1,71% | - | US$34.408,98 | - |
| 4132 |  botXcoin BOTX | US$0,003133 | -4,08% | 43,93% | - | US$34.776,93 | - |
| 4133 |  GlieseCoin GLC | US$0,01567 | -13,07% | 82,44% | - | US$34.527,66 | - |
| 4134 |  FC Sion Fan Token SION | US$0,002575 | -1,78% | 39,12% | - | US$34.193,64 | - |
| 4135 |  CFX Quantum CFXQ | US$0,002208 | -0,57% | -27,73% | - | US$34.218,33 | - |
| 4136 |  TFS Token TFS | US$0,005674 | -1,58% | -0,51% | - | US$34.567,23 | - |
| 4137 |  Crypto Real Estate CRE | US$0,02949 | -2,78% | -40,69% | - | US$34.114,22 | - |
| 4138 |  Good Games Guild GGG | US$0,03986 | 0,81% | -0,33% | - | US$34.099,74 | - |
| 4139 |  SuiPad SUIP | US$0,04998 | -0,57% | -23,25% | - | US$34.244,28 | - |
| 4140 |  Coinerr ERR | US$0,000009123 | -3,31% | -8,36% | - | US$34.075,86 | - |
| 4141 |  AICoin AI | US$0,00003827 | 5,23% | 135,33% | - | US$34.455,75 | - |
| 4142 |  NFT Champions CHAMP | US$0,007305 | -0,89% | -1,66% | - | US$33.810,85 | - |
| 4143 |  Ditto Staked Aptos stAPT | US$7,63 | -0,80% | 3,99% | - | US$33.773,48 | - |
| 4144 |  Akitavax AKITAX | US$0,00004563 | -14,46% | 0,61% | - | US$33.721,25 | - |
| 4145 |  Infinity Skies ISKY | US$0,002937 | 3,34% | 6,73% | - | US$33.699,41 | - |
| 4146 |  IPVERSE IPV | US$0,004050 | 0,06% | -8,36% | - | US$33.492,96 | - |
| 4147 |  Fountain Protocol FTP | US$0,0009951 | -7,02% | 2,33% | - | US$33.870,23 | - |
| 4148 |  SaitaBit SAITABIT | US$0,0003741 | -2,36% | 1,97% | - | US$33.466,76 | - |
| 4149 |  Jelly eSports JELLY | US$0,07589 | -10,35% | -22,35% | - | US$32.995,73 | - |
| 4150 |  Your Future Exchange YFX | US$0,09479 | -0,45% | 41,58% | - | US$33.286,57 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.