Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Doge Protocol DOGEP | US$0,00000005534 | 17,02% | -3,70% | - | US$33.361,68 | - |
| 4152 |  Globe Derivative Exchange GDT | US$0,007109 | -0,92% | -3,73% | - | US$32.948,42 | - |
| 4153 |  Wrapped XDAI wxDai | US$0,9977 | -0,03% | -0,16% | - | US$33.021,65 | - |
| 4154 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -2,08% | -34,72% | - | US$32.966,60 | - |
| 4155 |  Indigo Protocol - iBTC IBTC | US$32.890,68 | -0,84% | -0,83% | - | US$32.872,98 | - |
| 4156 |  SAUCEINU SAUCEINU | US$0,000007741 | 8,40% | -5,37% | - | US$33.184,61 | - |
| 4157 |  Uniwhale UNW | US$0,04610 | -5,07% | 56,06% | - | US$32.882,25 | - |
| 4158 |  Basilisk BSX | US$0,0001315 | 2,02% | -4,87% | - | US$32.799,03 | - |
| 4159 |  Vent Finance VENT | US$0,008304 | 5,56% | 5,88% | - | US$32.839,56 | - |
| 4160 |  YIN Finance YIN | US$0,01616 | 20,86% | 27,52% | - | US$32.834,74 | - |
| 4161 |  Vesta Finance VSTA | US$0,1597 | -12,52% | -1,22% | - | US$32.783,52 | - |
| 4162 |  HZM Coin HZM | US$0,0005596 | -3,94% | -6,37% | - | US$33.236,57 | - |
| 4163 |  YoloCash YLC | US$0,001578 | -5,05% | -1,57% | - | US$32.776,04 | - |
| 4164 |  Dhahab Sports DHS | US$0,004033 | -0,26% | 0,80% | - | US$32.622,58 | - |
| 4165 |  NAOS Finance NAOS | US$0,01608 | 7,62% | 5,83% | - | US$32.653,78 | - |
| 4166 |  Mecha Morphing MAPE | US$0,01019 | -2,16% | -0,86% | - | US$32.697,16 | - |
| 4167 |  PROXI CREDIT | US$0,003985 | -2,74% | -2,42% | - | US$32.679,08 | - |
| 4168 |  Bitpaid Token BTP | US$0,8049 | 3,39% | 142,62% | - | US$32.452,02 | - |
| 4169 |  MEDIEUS MDUS | US$0,03296 | -0,23% | 20,37% | - | US$32.473,07 | - |
| 4170 |  Shibarium Name Service SNS | US$0,000007189 | -12,41% | -12,92% | - | US$35.414,44 | - |
| 4171 |  NAGA NGC | US$0,06922 | -1,27% | -13,02% | - | US$32.279,29 | - |
| 4172 |  Auragi AGI | US$0,0002007 | -20,05% | -34,84% | - | US$31.663,90 | - |
| 4173 |  GalaxiaVerse GLXIA | US$0,00006996 | -1,08% | 14,87% | - | US$32.242,24 | - |
| 4174 |  TBCC TBCC | US$0,01918 | -2,29% | -8,03% | - | US$32.101,97 | - |
| 4175 |  Maia MAIA | US$24,22 | 0,81% | -5,05% | - | US$31.772,41 | - |
| 4176 |  VIP Token VIP | US$0,00000001109 | -2,92% | 4,82% | - | US$32.038,00 | - |
| 4177 |  Compound Uni CUNI | US$0,1165 | -1,49% | 9,37% | - | US$31.741,04 | - |
| 4178 |  Yesports YESP | US$0,0009150 | -5,83% | -15,99% | - | US$31.509,03 | - |
| 4179 |  WojakInu WOJAKINU | US$0,000000000088 | 1,18% | 878,20% | - | US$31.721,20 | - |
| 4180 |  TOR TOR | US$0,1268 | 0,41% | -83,01% | - | US$31.427,12 | - |
| 4181 |  Plutus ARB PLSARB | US$0,7887 | 4,61% | 13,43% | - | US$31.363,13 | - |
| 4182 |  Gridex GDX | US$0,04429 | 107,30% | 67,14% | - | US$31.418,71 | - |
| 4183 |  NKCL Classic NKCLC | US$0,7759 | 1,41% | -18,01% | - | US$31.170,62 | - |
| 4184 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004171 | 1,09% | 5,43% | - | US$30.810,31 | - |
| 4185 |  Hello Pets PET | US$0,1525 | -0,17% | 2,54% | - | US$31.237,17 | - |
| 4186 |  Outter Finance OUT | US$0,01006 | -5,88% | -5,72% | - | US$30.877,76 | - |
| 4187 |  Arcstar ARCSTAR | US$0,000002760 | -7,72% | 0,00% | - | US$30.777,07 | - |
| 4188 |  UCX UCX | US$0,05770 | 0,09% | 1,35% | - | US$30.642,40 | - |
| 4189 |  Indigo Protocol - iUSD IUSD | US$0,9647 | -2,74% | -5,28% | - | US$30.458,14 | - |
| 4190 |  4JNET 4JNET | US$0,000000000504 | 0,03% | 0,24% | - | US$30.601,41 | - |
| 4191 |  iVipCoin IVIP | US$0,0003333 | -13,26% | 156,34% | - | US$30.360,86 | - |
| 4192 |  HatchyPocket HATCHY | US$0,003947 | -2,94% | 28,17% | - | US$30.341,89 | - |
| 4193 |  Genius Yield GENS | US$0,4410 | 0,13% | -7,69% | - | US$30.326,75 | - |
| 4194 |  CoW Protocol COW | US$0,07348 | 1,65% | 3,48% | - | US$30.258,12 | - |
| 4195 |  Chibi Dinos HOOP | US$0,001003 | 3,39% | -17,00% | - | US$30.281,29 | - |
| 4196 |  Stripto STRIP | US$0,000002131 | 0,03% | -0,89% | - | US$30.225,82 | - |
| 4197 |  ShitGPT SGPT | US$0,00002569 | -10,78% | -9,27% | - | US$30.224,12 | - |
| 4198 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008134 | -0,59% | 11,68% | - | US$30.142,69 | - |
| 4199 |  Exorde EXD | US$0,1163 | -0,77% | 13,44% | - | US$30.290,65 | - |
| 4200 |  Blockchain Valley Virtual BVV | US$0,06558 | 11,16% | 5,72% | - | US$30.178,13 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.