Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Liza LIZA | US$0,0008664 | 0,70% | 0,00% | - | US$22.656,06 | - |
| 4352 |  Candylad CANDYLAD | US$0,000000000000 | -18,41% | 759,18% | - | US$15.896,87 | - |
| 4353 |  The Unfettered SOULS | US$0,002233 | -0,69% | -10,31% | - | US$22.635,33 | - |
| 4354 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0003164 | 36,87% | -53,81% | - | US$22.467,16 | - |
| 4355 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01681 | -2,13% | -1,99% | - | US$22.563,35 | - |
| 4356 |  StakeWise SWISE | US$0,08226 | -0,59% | 6,57% | - | US$22.517,37 | - |
| 4357 |  Sonic Inu SONIC | US$0,000000000002 | -16,31% | 57,82% | - | US$22.579,03 | - |
| 4358 |  Crypto Emergency CEM | US$0,5334 | -9,47% | -13,96% | - | US$22.392,47 | - |
| 4359 |  LSDx Finance LSD | US$0,01508 | -2,33% | -3,47% | - | US$22.316,28 | - |
| 4360 |  Pepe 3.0 PEPE 3.0 | US$0,000000000277 | -14,74% | -86,23% | - | US$22.466,48 | - |
| 4361 |  ZenSports SPORTS | US$0,0001123 | 4,69% | 11,56% | - | US$22.093,19 | - |
| 4362 |  DAO Invest VEST | US$0,006619 | 0,96% | 8,33% | - | US$22.262,49 | - |
| 4363 |  HONGKONG INU HONG | US$0,000002650 | -11,42% | -31,37% | - | US$23.095,02 | - |
| 4364 |  Wrapped Near WNEAR | US$1,44 | -3,14% | 8,89% | - | US$22.320,01 | - |
| 4365 |  ChainPort PORTX | US$0,005962 | 4,68% | 7,72% | - | US$22.211,77 | - |
| 4366 |  ITEMVERSE ITEM | US$0,0002890 | -5,84% | -53,72% | - | US$22.161,03 | - |
| 4367 |  XDAO XDAO | US$0,6067 | -1,58% | -18,41% | - | US$21.906,33 | - |
| 4368 |  Crypto Holding Frank Token CHFT | US$0,3034 | 3,47% | -1,23% | - | US$21.962,18 | - |
| 4369 |  Pieme PIE | US$0,0006302 | -97,02% | -94,67% | - | US$21.944,62 | - |
| 4370 |  Tribalisland Token TIT | US$0,07576 | 5,66% | 7,49% | - | US$21.924,69 | - |
| 4371 |  Gatsby Inu GATSBY | US$0,000002770 | -15,62% | -11,82% | - | US$21.770,45 | - |
| 4372 |  Seiren Games Network SERG | US$0,002902 | 20,87% | 20,88% | - | US$21.874,07 | - |
| 4373 |  CasinoCoin CSC | US$0,0001583 | -13,76% | 7,60% | - | US$21.640,20 | - |
| 4374 |  CeBioLabs CBSL | US$0,05783 | -0,22% | 3,19% | - | US$21.372,69 | - |
| 4375 |  Animal Farm Dogs AFD | US$3,87 | -1,60% | -0,49% | - | US$20.648,21 | - |
| 4376 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,02590 | 45,27% | 93,97% | - | US$21.667,19 | - |
| 4377 |  LEMONCHAIN LEMC | US$0,004295 | -7,71% | -16,06% | - | US$21.626,20 | - |
| 4378 |  Robo Inu Finance RBIF | US$0,000000000247 | 12,09% | 71,00% | - | US$21.583,37 | - |
| 4379 |  Baby Tiger King BABYTK | US$0,000000000048 | 6,70% | 6,71% | - | US$22.973,80 | - |
| 4380 |  Text2VidAI T2V | US$0,002360 | 2,48% | 107,37% | - | US$21.492,47 | - |
| 4381 |  KONG KONG | US$0,0000008107 | 8,31% | 24,08% | - | US$21.451,50 | - |
| 4382 |  Minted MTD | US$0,06786 | -3,02% | -7,02% | - | US$21.507,02 | - |
| 4383 |  Biskit Protocol BISKIT | US$0,01721 | -6,21% | -78,04% | - | US$21.883,38 | - |
| 4384 |  Send Token SEND | US$0,00006911 | -0,73% | -30,49% | - | US$21.328,33 | - |
| 4385 |  OEC ETH ETHK | US$1.924,51 | -0,44% | 3,30% | - | US$21.259,70 | - |
| 4386 |  ENO ENO | US$1,69 | 0,03% | -15,15% | - | US$21.153,81 | - |
| 4387 |  Unit Protocol Duck DUCK | US$0,006930 | 61,74% | 59,00% | - | US$21.027,47 | - |
| 4388 |  Pepe 3.0 PEPE3.0 | US$0,000000000105 | -18,73% | -70,00% | - | US$20.985,70 | - |
| 4389 |  CYBER SOCCER COCA | US$0,000000004209 | 65,84% | 65,84% | - | US$20.947,95 | - |
| 4390 |  SPARKS SPARK | US$0,006081 | -9,26% | -19,86% | - | US$20.947,56 | - |
| 4391 |  OSEAN OSEAN | US$0,0002211 | -30,79% | -28,81% | - | US$21.234,64 | - |
| 4392 |  JEN COIN JEN | US$3,85 | -10,47% | -49,06% | - | US$20.876,22 | - |
| 4393 |  Marscoin MARS | US$0,06421 | 3,47% | 2,24% | - | US$20.590,87 | - |
| 4394 |  OHMS OHMS | US$0,005193 | 3,00% | -17,06% | - | US$20.769,51 | - |
| 4395 |  Rodeo RDO | US$0,09925 | -2,78% | -62,36% | - | US$21.380,82 | - |
| 4396 |  Duckie Land MMETA | US$0,01265 | -12,71% | 9,97% | - | US$24.111,83 | - |
| 4397 |  EdgeSwap EGS | US$0,001093 | -3,20% | -10,15% | - | US$20.800,34 | - |
| 4398 |  Kannagi Finance KANA | US$0,01166 | -4,46% | -28,25% | - | US$20.710,34 | - |
| 4399 |  Coritiba F.C. Fan Token CRTB | US$0,03435 | -0,47% | 35,05% | - | US$20.541,57 | - |
| 4400 |  crvUSD CRVUSD | US$1,00 | 0,09% | 0,12% | - | US$20.438,96 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.