Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Saddle SDL | US$0,003026 | -5,94% | -11,68% | - | US$16.798,73 | - |
| 4502 |  BovineVerse Token BVT | US$0,009795 | -2,21% | 62,88% | - | US$16.831,61 | - |
| 4503 |  Attack Wagon ATK | US$0,0007085 | 1,68% | -2,75% | - | US$16.726,41 | - |
| 4504 |  wanETH WANETH | US$1.921,12 | -1,40% | 2,92% | - | US$16.849,88 | - |
| 4505 |  Meta MVRS MVRS | US$0,00000008970 | -1,71% | 3,34% | - | US$16.850,90 | - |
| 4506 |  XenBitcoin XBTC | US$0,1385 | 3,90% | -5,22% | - | US$16.748,27 | - |
| 4507 |  TwitFi TWT | US$0,00005555 | 0,72% | -10,26% | - | US$16.767,92 | - |
| 4508 |  Krypton DAO KRD | US$1,44 | 3,08% | -4,38% | - | US$16.673,04 | - |
| 4509 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,04% | - | US$16.638,76 | - |
| 4510 |  Lumerin LMR | US$0,004454 | -1,88% | -4,12% | - | US$16.532,73 | - |
| 4511 |  Inter Stable Token IST | US$1,00 | 0,21% | 0,14% | - | US$18.271,81 | - |
| 4512 |  CBSwap COINS | US$0,0008279 | 4,58% | 164,21% | - | US$16.469,38 | - |
| 4513 |  KLEVA Protocol KLEVA | US$0,06639 | -3,26% | 6,76% | - | US$16.497,13 | - |
| 4514 |  Whale Big Coin WHALEBC | US$0,005609 | -18,98% | 25,68% | - | US$16.391,44 | - |
| 4515 |  Boss Token BOSS | US$0,000000002036 | -5,53% | 0,72% | - | US$17.454,80 | - |
| 4516 |  Dragon Mainland Shards DMS | US$0,00004092 | -10,57% | -3,04% | - | US$16.312,59 | - |
| 4517 |  JizzRocket JIZZ | US$0,0000009131 | -4,11% | 1,91% | - | US$16.320,31 | - |
| 4518 |  aRIA Currency RIA | US$0,1351 | 0,03% | 0,04% | - | US$16.489,60 | - |
| 4519 |  Astroport ASTRO | US$0,02199 | -0,69% | -6,68% | - | US$21.351,96 | - |
| 4520 |  ZangAi ZANGAI | US$0,00001358 | 7,69% | 3,63% | - | US$16.667,92 | - |
| 4521 |  Metal Blockchain METAL | US$0,05282 | -1,70% | -8,89% | - | US$16.543,69 | - |
| 4522 |  Larix LARIX | US$0,0001403 | 0,74% | -2,02% | - | US$16.184,89 | - |
| 4523 |  FONE FONE | US$0,000001366 | -4,09% | 11,09% | - | US$16.211,58 | - |
| 4524 |  Avocado Blockchain Group AVO | US$0,0005359 | 0,73% | 4,35% | - | US$16.186,41 | - |
| 4525 |  OtterHome HOME | US$0,000007755 | 3,79% | -35,69% | - | US$16.174,96 | - |
| 4526 |  RCD Espanyol Fan Token ENFT | US$0,001935 | -0,92% | -2,27% | - | US$16.107,20 | - |
| 4527 |  Wrapped Nervos Network WCKB | US$0,002823 | -2,73% | -0,37% | - | US$16.122,46 | - |
| 4528 |  marumaruNFT MARU | US$0,06024 | -4,02% | -12,72% | - | US$16.026,58 | - |
| 4529 |  CoinX CNX | US$0,002100 | 3,55% | -7,24% | - | US$16.236,97 | - |
| 4530 |  Cut It Off CUT | US$0,0000003299 | 13,33% | 66,21% | - | US$16.038,30 | - |
| 4531 |  SteakHut Finance STEAK | US$0,3555 | -4,67% | 3,73% | - | US$15.926,37 | - |
| 4532 |  Akt.io AKTIO | US$0,2402 | 2,87% | -8,76% | - | US$15.846,39 | - |
| 4533 |  ArbiDex Token ARX | US$0,3503 | -0,79% | 13,29% | - | US$15.830,90 | - |
| 4534 |  COFFEE CF | US$0,1182 | -1,99% | -2,84% | - | US$15.789,79 | - |
| 4535 |  artèQ ARTEQ | US$0,0001081 | 1,92% | 8,05% | - | US$15.895,22 | - |
| 4536 |  $LAMBO LAMBO | US$0,000003323 | -1,39% | -21,75% | - | US$15.810,85 | - |
| 4537 |  Copiosa Coin COP | US$0,01062 | -2,77% | -3,56% | - | US$15.721,02 | - |
| 4538 |  DRAC Network DRAC | US$0,004024 | 0,82% | 23,07% | - | US$15.763,65 | - |
| 4539 |  Bananatok BNA | US$0,002235 | -2,97% | -32,98% | - | US$15.986,59 | - |
| 4540 |  Vehicle Mining System VMS | US$0,003683 | -12,11% | 12,85% | - | US$15.768,56 | - |
| 4541 |  HanChain HAN | US$0,03496 | -0,40% | 11,67% | - | US$15.729,26 | - |
| 4542 |  xWIN Finance XWIN | US$0,2002 | -1,17% | -0,38% | - | US$7.264,33 | - |
| 4543 |  Defira FIRA | US$0,03315 | 3,17% | 20,18% | - | US$15.596,74 | - |
| 4544 |  DataHighway DHX | US$0,5218 | -11,51% | -19,93% | - | US$15.289,69 | - |
| 4545 |  Evanesco Network EVA | US$0,0005863 | -0,22% | -4,15% | - | US$15.510,06 | - |
| 4546 |  GND Protocol GMUSD | US$1,07 | 0,09% | -0,21% | - | US$14.922,50 | - |
| 4547 |  FIX00 FIX00 | US$0,0003215 | -0,09% | 4,70% | - | US$15.395,04 | - |
| 4548 |  Ankaragücü Fan Token ANKA | US$0,001266 | -4,44% | 67,24% | - | US$15.358,96 | - |
| 4549 |  GenesysGo Shadow SHDW | US$0,1168 | 0,63% | 8,08% | - | US$15.466,10 | - |
| 4550 |  Avrora Metaverse AVR | US$0,4212 | -0,50% | -9,11% | - | US$15.338,36 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.