Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeepFakeAI FAKEAI | US$0,0001164 | 55,09% | 44,40% | - | US$12.395,28 | - |
| 4652 |  Pepechain PC | US$0,0003071 | 31,63% | -6,16% | - | US$12.583,55 | - |
| 4653 |  DefiDollar DAO DFD | US$0,001301 | 0,03% | 0,04% | - | US$12.580,10 | - |
| 4654 |  Occam.Fi OCC | US$0,1583 | 2,93% | 4,42% | - | US$12.575,62 | - |
| 4655 |  Futureswap FST | US$0,02954 | -3,20% | -6,38% | - | US$12.600,36 | - |
| 4656 |  GrabCoinClub GC | US$0,0006004 | -15,70% | -38,12% | - | US$12.443,00 | - |
| 4657 |  Thetan Coin THC | US$0,0006824 | -3,42% | 2,47% | - | US$12.539,95 | - |
| 4658 |  Community Business Token CBT | US$0,0000004504 | -11,68% | -29,64% | - | US$12.500,89 | - |
| 4659 |  LoopSwap LSWAP | US$0,001277 | -9,56% | -7,36% | - | US$12.501,98 | - |
| 4660 |  Socean Staked Sol SCNSOL | US$30,86 | 0,19% | 27,26% | - | US$12.507,70 | - |
| 4661 |  GEKE GEKE | US$0,000000000795 | -8,87% | -10,64% | - | US$12.459,23 | - |
| 4662 |  Drunk Robots METAL | US$0,0006121 | 9,74% | -2,15% | - | US$12.450,28 | - |
| 4663 |  Koinos KOIN | US$0,5253 | 0,42% | 1,04% | - | US$12.437,46 | - |
| 4664 |  Lemond LEMD | US$0,00003271 | 3,89% | 13,93% | - | US$12.420,55 | - |
| 4665 |  Xiglute Coin XGC | US$0,0000007205 | -3,97% | 18,08% | - | US$12.371,06 | - |
| 4666 |  Metagame Arena MGA | US$0,009287 | -0,73% | -2,28% | - | US$12.347,50 | - |
| 4667 |  Shibarium Perpetuals SERP | US$0,001512 | -8,21% | -17,74% | - | US$11.847,86 | - |
| 4668 |  Redemit REDEMIT | US$0,0002492 | 3,13% | 31,21% | - | US$12.290,19 | - |
| 4669 |  Silver KAG | US$24,98 | -0,47% | 7,29% | - | US$12.263,38 | - |
| 4670 |  Tanox LTX | US$0,00005065 | 3,12% | -0,73% | - | US$12.225,03 | - |
| 4671 |  Index Cooperative INDEX | US$1,31 | -0,40% | 3,23% | - | US$12.208,28 | - |
| 4672 |  SoPay SOP | US$0,00001940 | -12,47% | 6,44% | - | US$12.161,26 | - |
| 4673 |  What Do You Meme WDYM | US$0,03271 | 1,00% | 11,70% | - | US$12.170,87 | - |
| 4674 |  MAIN MAIN | US$0,009400 | 6,47% | -8,86% | - | US$12.075,18 | - |
| 4675 |  Aradena AG | US$0,009847 | 8,79% | -12,34% | - | US$12.201,15 | - |
| 4676 |  dFund DFND | US$0,0003012 | -0,21% | 0,20% | - | US$12.113,37 | - |
| 4677 |  TeaDAO TEA | US$0,9411 | -5,25% | 23,45% | - | US$9.373,49 | - |
| 4678 |  Nero Token NERO | US$0,002457 | -11,05% | -1,41% | - | US$12.118,10 | - |
| 4679 |  OTCBTC Token OTB | US$0,001512 | -28,74% | -16,48% | - | US$12.045,69 | - |
| 4680 |  Viddli MTY | US$0,002108 | -14,51% | -8,36% | - | US$12.027,36 | - |
| 4681 |  Baby Doge 2.0 ETHEREUM | US$0,000000000156 | 1,92% | 0,00% | - | US$11.906,77 | - |
| 4682 |  YOM YOM | US$0,008460 | -0,03% | 1,29% | - | US$11.972,04 | - |
| 4683 |  Liquidus LIQ | US$0,05408 | -1,72% | 0,28% | - | US$11.934,78 | - |
| 4684 |  Gold KAU | US$62,82 | -0,19% | 1,51% | - | US$11.941,85 | - |
| 4685 |  Drawshop Kingdom Reverse JOY | US$0,02394 | -0,29% | -4,05% | - | US$11.963,64 | - |
| 4686 |  Multi AI MAI | US$0,002774 | 2,13% | -3,58% | - | US$11.949,64 | - |
| 4687 |  SpaceY SPAY | US$0,03654 | -3,10% | -10,35% | - | US$11.935,42 | - |
| 4688 |  Wrapped Huobi Token WHT | US$2,77 | 0,21% | 1,79% | - | US$12.094,82 | - |
| 4689 |  Karus Starter KST | US$0,002666 | 29,90% | -4,50% | - | US$11.877,61 | - |
| 4690 |  0xACID ACID | US$77,17 | 10,08% | 11,66% | - | US$11.819,54 | - |
| 4691 |  Cipher Core CIPHER | US$0,01666 | 4,51% | -14,02% | - | US$11.812,16 | - |
| 4692 |  MiniSwap MINI | US$0,008263 | 4,95% | 2,47% | - | US$11.842,65 | - |
| 4693 |  NFTMart Token NMT | US$0,002619 | -0,36% | -2,78% | - | US$11.777,18 | - |
| 4694 |  Tortuga Finance Aptos tAPT | US$7,78 | 0,14% | 7,36% | - | US$11.796,78 | - |
| 4695 |  Swipe Bot SWIPE | US$0,4375 | -9,36% | 40,05% | - | US$11.795,78 | - |
| 4696 |  VitaDAO VITA | US$3,24 | -0,90% | 9,57% | - | US$11.771,74 | - |
| 4697 |  EbisusBay Fortune FRTN | US$0,03508 | 0,36% | 17,92% | - | US$11.728,46 | - |
| 4698 |  Eggs EGGS | US$0,0000001178 | -14,44% | 4,56% | - | US$11.734,37 | - |
| 4699 |  CargoX CXO | US$0,1492 | -4,43% | 18,95% | - | US$11.733,10 | - |
| 4700 |  Mei Flex MF | US$0,1491 | 0,71% | -1,28% | - | US$11.879,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.