Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  One Cash ONC | US$0,05435 | -4,92% | -15,04% | - | US$10.361,20 | - |
| 4802 |  Furio $FUR | US$0,03038 | -0,63% | -4,65% | - | US$10.357,57 | - |
| 4803 |  TryHards TRY | US$0,0002064 | -11,32% | 1,01% | - | US$10.254,53 | - |
| 4804 |  Nahmii NII | US$0,0002269 | -0,96% | -7,08% | - | US$10.329,91 | - |
| 4805 |  HydraDX HDX | US$0,006771 | -0,64% | -6,20% | - | US$10.269,05 | - |
| 4806 |  ViteX Coin VX | US$0,04037 | 1,03% | 3,94% | - | US$10.218,23 | - |
| 4807 |  BLACKHOLE PROTOCOL BLACK | US$0,002217 | -10,83% | 3,03% | - | US$10.363,60 | - |
| 4808 |  NFTBomb NBP | US$0,00006071 | -0,03% | 3,04% | - | US$10.295,05 | - |
| 4809 |  Cloudname CNAME | US$0,0002652 | -0,53% | -0,21% | - | US$10.252,81 | - |
| 4810 |  Future Of Fintech FOF | US$0,3594 | 10,25% | 32,36% | - | US$10.252,75 | - |
| 4811 |  SalmonSwap SAL | US$0,7933 | -0,53% | -0,63% | - | US$10.258,23 | - |
| 4812 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000176 | -22,71% | -68,51% | - | US$10.204,63 | - |
| 4813 |  Jinni AI JINNI | US$0,000007430 | 7,15% | 12,16% | - | US$10.201,10 | - |
| 4814 |  NEWM NEWM | US$0,004502 | -2,15% | -8,48% | - | US$10.196,36 | - |
| 4815 |  MatrixETF MDF | US$0,0006989 | 4,19% | 8,77% | - | US$10.179,57 | - |
| 4816 |  SportsIcon ICONS | US$0,02196 | -0,10% | 6,12% | - | US$10.225,91 | - |
| 4817 |  LemoChain LEMO | US$0,00008171 | 1,52% | -6,98% | - | US$10.189,62 | - |
| 4818 |  Bincentive BCNT | US$0,004385 | 1,12% | 5,73% | - | US$10.164,51 | - |
| 4819 |  Pepe 2.0 PEPE2.0 | US$0,000000000066 | -15,24% | -60,21% | - | US$10.229,02 | - |
| 4820 |  3QT 3QT | US$0,00002489 | -4,57% | -3,90% | - | US$10.454,88 | - |
| 4821 |  LavaSwap LAVA | US$0,0007925 | -1,33% | -6,15% | - | US$10.144,95 | - |
| 4822 |  Bull inu BULLINU | US$0,000000000018 | 53,17% | 68,32% | - | US$10.145,27 | - |
| 4823 |  ARC ARC | US$0,003055 | 5,65% | 5,91% | - | US$10.133,66 | - |
| 4824 |  Local Traders LCT | US$0,002519 | -1,82% | 3,60% | - | US$10.131,71 | - |
| 4825 |  Basis Share BAS | US$0,1513 | -0,68% | 0,03% | - | US$10.114,88 | - |
| 4826 |  Emp Money EMP | US$0,09404 | -1,18% | -3,03% | - | US$13.265,46 | - |
| 4827 |  Wrapped Staked HEC WSHEC | US$12,62 | 28,70% | -66,45% | - | US$10.113,28 | - |
| 4828 |  Patrick PAT | US$0,000001128 | -9,68% | -3,63% | - | US$8.589,01 | - |
| 4829 |  MerchDAO MRCH | US$0,008113 | -1,69% | -1,73% | - | US$10.092,52 | - |
| 4830 |  Akropolis Delphi ADEL | US$0,003183 | -6,63% | 4,62% | - | US$10.134,95 | - |
| 4831 |  Halis HLS | US$0,00001288 | 28,34% | 35,16% | - | US$9.969,75 | - |
| 4832 |  FileStar STAR | US$0,008115 | -0,14% | -4,84% | - | US$9.987,95 | - |
| 4833 |  Cyrus Exchange CYRUS | US$0,00003121 | 133,49% | 0,00% | - | US$8.658,27 | - |
| 4834 |  Wrapped KuCoin Token WKCS | US$6,16 | 0,08% | -2,32% | - | US$9.950,17 | - |
| 4835 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,15% | -0,31% | - | US$9.944,89 | - |
| 4836 |  PlayPad PPAD | US$0,005019 | 4,98% | 54,36% | - | US$9.931,17 | - |
| 4837 |  MacaronSwap MCRN | US$0,04686 | -3,16% | -2,01% | - | US$9.907,16 | - |
| 4838 |  MetaFighter MF | US$0,0002597 | 0,32% | 20,34% | - | US$9.882,02 | - |
| 4839 |  CircleSwap CIR | US$0,04981 | 7,64% | -4,80% | - | US$9.904,05 | - |
| 4840 |  P Pizza PPIZZA | US$0,0000005544 | 0,36% | 6,52% | - | US$9.809,37 | - |
| 4841 |  Stake DAO CRV SDCRV | US$0,7927 | -0,72% | 1,32% | - | US$9.834,50 | - |
| 4842 |  Altair AIR | US$0,007136 | 1,84% | 3,37% | - | US$9.803,82 | - |
| 4843 |  Waggle Network WAG | US$0,003241 | 25,43% | 19,07% | - | US$9.780,43 | - |
| 4844 |  Sashimi SASHIMI | US$0,005199 | 8,65% | 9,18% | - | US$8.626,78 | - |
| 4845 |  Alaya ATP | US$0,03822 | 5,25% | 9,21% | - | US$9.767,74 | - |
| 4846 |  Layer3 L3 | US$52,65 | 1,55% | 27,66% | - | US$9.761,82 | - |
| 4847 |  Galactic Arena: The NFTverse GAN | US$0,00008072 | 0,96% | -3,29% | - | US$9.744,00 | - |
| 4848 |  Savage SAVG | US$0,004458 | -4,53% | -9,19% | - | US$9.713,76 | - |
| 4849 |  Duzce Token DUZCE | US$0,07604 | -1,97% | -8,68% | - | US$9.714,61 | - |
| 4850 |  FOOM FOOM | US$0,00000001207 | -0,62% | 13,32% | - | US$9.708,54 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.