Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Biometric Financial BIOFI | US$0,0006043 | -0,08% | -14,61% | - | US$8.617,14 | - |
| 4952 |  Croking CRK | US$0,2256 | -27,13% | -2,85% | - | US$8.082,81 | - |
| 4953 |  Injustice Samurai IS | US$0,000000000124 | -5,50% | 5,24% | - | US$8.072,57 | - |
| 4954 |  StepEx SPEX | US$0,0005103 | -10,34% | 74,73% | - | US$8.077,48 | - |
| 4955 |  Legends LG | US$0,000003332 | -0,37% | 0,87% | - | US$7.950,10 | - |
| 4956 |  Jerry Inu JERRY | US$0,000000000000 | -2,54% | -0,10% | - | US$8.029,15 | - |
| 4957 |  Artemis Vision ARV | US$0,02302 | 1,35% | 351,17% | - | US$7.971,10 | - |
| 4958 |  Media Network MEDIA | US$7,88 | -0,60% | 0,17% | - | US$7.989,44 | - |
| 4959 |  MIYAGI MIYAGI | US$0,0002135 | 32,34% | 54,55% | - | US$7.983,48 | - |
| 4960 |  Square Token SQUA | US$0,8920 | -1,75% | 4,22% | - | US$7.964,76 | - |
| 4961 |  MilkshakeSwap Milk | US$0,03561 | -2,87% | -5,98% | - | US$7.920,39 | - |
| 4962 |  Scaleton SCALE | US$0,3018 | -1,83% | 28,07% | - | US$7.898,31 | - |
| 4963 |  Stader sFTMX SFTMX | US$0,2815 | -6,35% | -44,36% | - | US$7.898,12 | - |
| 4964 |  Me-in MEIN | US$0,2376 | 22,73% | 46,61% | - | US$7.895,44 | - |
| 4965 |  FREEMOON FMB | US$0,00000001491 | 0,03% | 0,04% | - | US$7.895,40 | - |
| 4966 |  TCGCoin 2.0 TCG2 | US$0,03992 | -1,18% | -2,64% | - | US$7.890,03 | - |
| 4967 |  Acorn Protocol ACN | US$0,0007368 | 0,62% | 30,12% | - | US$7.865,13 | - |
| 4968 |  Bee Token BGC | US$0,0005143 | 2,02% | 2,03% | - | US$7.891,76 | - |
| 4969 |  DeFIL DFL | US$0,002296 | -8,36% | 47,97% | - | US$7.876,12 | - |
| 4970 |  Elyssa AR $ELY | US$0,02764 | -25,13% | -28,12% | - | US$7.833,62 | - |
| 4971 |  Miner Arena MINAR | US$0,2477 | 0,09% | 3,43% | - | US$7.826,13 | - |
| 4972 |  Mojito Markets MOJO | US$0,001851 | 3,37% | 6,45% | - | US$7.813,47 | - |
| 4973 |  LEMON LEMN | US$0,006656 | 4,70% | -4,43% | - | US$7.801,24 | - |
| 4974 |  CoreStarter CSTR | US$0,002872 | 5,25% | -3,65% | - | US$7.826,39 | - |
| 4975 |  MultiPlanetary Inus INUS | US$0,000000003629 | 6,28% | 30,61% | - | US$7.788,72 | - |
| 4976 |  Helium Mobile MOBILE | US$0,0001408 | -2,09% | 0,08% | - | US$7.766,30 | - |
| 4977 |  BambooDeFi BAMBOO | US$0,01724 | -1,67% | -4,37% | - | US$7.702,78 | - |
| 4978 |  Mundocrypto MCT | US$0,02351 | 7,64% | -0,13% | - | US$7.759,25 | - |
| 4979 |  Mars Protocol MARS | US$0,08750 | -5,12% | 14,64% | - | US$7.631,48 | - |
| 4980 |  MetaOctagon MOTG | US$0,01961 | -2,77% | 1,97% | - | US$7.728,88 | - |
| 4981 |  FLOKI 2.0 FLOKI 2.0 | US$0,00001650 | 34,63% | -23,92% | - | US$7.727,01 | - |
| 4982 |  TaleCraft CRAFT | US$0,002902 | -12,04% | -1,21% | - | US$7.715,20 | - |
| 4983 |  CoreDaoSwap CDAO | US$0,0007590 | -17,31% | -52,99% | - | US$7.697,54 | - |
| 4984 |  Drip Network DRIP | US$0,1751 | -0,99% | -10,36% | - | US$7.604,35 | - |
| 4985 |  Gains GAINS | US$0,07284 | -11,86% | -1,37% | - | US$7.679,60 | - |
| 4986 |  PolyPad POLYPAD | US$0,001823 | -7,06% | -6,09% | - | US$7.701,13 | - |
| 4987 |  RC Celta de Vigo Fan Token CFT | US$0,001569 | 1,03% | -1,47% | - | US$7.478,05 | - |
| 4988 |  Croatian FF Fan Token VATRENI | US$0,2470 | 0,11% | -4,71% | - | US$7.651,71 | - |
| 4989 |  Lucro LCR | US$0,00004491 | -0,71% | 41,98% | - | US$7.634,29 | - |
| 4990 |  God Coin GOD | US$0,00000004753 | -11,03% | -10,87% | - | US$7.607,26 | - |
| 4991 |  Cairo Finance CAF | US$0,02431 | -4,39% | -0,32% | - | US$7.601,24 | - |
| 4992 |  Sarcophagus SARCO | US$0,07444 | -2,90% | -3,27% | - | US$7.563,92 | - |
| 4993 |  StakeWise RETH2 | US$1.907,79 | -0,38% | 3,07% | - | US$7.536,62 | - |
| 4994 |  Bright Union BRIGHT | US$0,04236 | 0,54% | -13,41% | - | US$7.531,15 | - |
| 4995 |  The Killbox KBOX | US$0,00004650 | -1,43% | 1,64% | - | US$7.479,45 | - |
| 4996 |  Zipmex ZMT | US$0,02307 | -2,64% | -5,66% | - | US$7.433,26 | - |
| 4997 |  Level Finance LGO | US$142.997 | -3,13% | 2,73% | - | US$7.503,81 | - |
| 4998 |  Phuture PHTR | US$0,01960 | -0,71% | 7,42% | - | US$7.483,29 | - |
| 4999 |  TycoonFintech TFTC | US$0,02102 | -4,16% | 69,45% | - | US$7.525,55 | - |
| 5000 |  VidyX VIDYX | US$0,0004292 | -18,74% | -18,94% | - | US$7.459,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.