Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  OpenSwap Optimism Token OPENX | US$0,02837 | -6,35% | 3,18% | - | US$7.483,46 | - |
| 5002 |  Liquid CRO LCRO | US$0,06273 | -0,66% | 6,75% | - | US$7.437,26 | - |
| 5003 |  FunFi FNF | US$0,000000000157 | 3,60% | 4,57% | - | US$7.450,30 | - |
| 5004 |  Wednesday Inu WED | US$0,000001044 | -11,68% | -12,66% | - | US$7.449,55 | - |
| 5005 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002603 | 2,48% | 8,43% | - | US$7.446,64 | - |
| 5006 |  Collab.Land COLLAB | US$0,004966 | 4,98% | 12,93% | - | US$7.439,22 | - |
| 5007 |  Odesis $ODS | US$0,0001944 | 56,85% | 100,25% | - | US$7.438,34 | - |
| 5008 |  CORE ID CID | US$0,004359 | -8,23% | 7,54% | - | US$7.413,65 | - |
| 5009 |  Germany Rabbit Token GERMANY | US$0,000000002627 | 17,25% | 55,08% | - | US$7.383,59 | - |
| 5010 |  Pepe Inu PEPEINU | US$0,0003016 | 57,91% | -12,60% | - | US$7.368,94 | - |
| 5011 |  HalfPizza PIZA | US$0,000009994 | -6,56% | 28,43% | - | US$7.394,45 | - |
| 5012 |  Woozoo Music WZM | US$0,001401 | 7,73% | -55,49% | - | US$7.366,17 | - |
| 5013 |  Zeitgeist ZTG | US$0,03347 | -4,01% | -4,14% | - | US$7.333,99 | - |
| 5014 |  Vemate VMT | US$0,005497 | -2,71% | 5,54% | - | US$7.337,52 | - |
| 5015 |  Kyberdyne KBD | US$0,001237 | 2,60% | -6,50% | - | US$7.333,75 | - |
| 5016 |  Dinosaur DINOSAUR | US$0,0003892 | -13,07% | 99,17% | - | US$7.220,16 | - |
| 5017 |  Fanzee FNZ | US$0,002421 | -0,91% | 2,37% | - | US$7.308,26 | - |
| 5018 |  Luigi Inu LUIGI | US$0,000000000003 | 26,47% | 11,06% | - | US$7.316,58 | - |
| 5019 |  Chicken KFC | US$7,28 | 2,68% | -14,33% | - | US$7.296,70 | - |
| 5020 |  Cherry Network CHER | US$0,007547 | -1,88% | 2,08% | - | US$7.283,79 | - |
| 5021 |  Steam Exchange STEAMX | US$0,00006190 | -2,85% | 8,77% | - | US$7.320,27 | - |
| 5022 |  Pick Or Rick RICK | US$0,000000000000 | 14,68% | -13,14% | - | US$7.292,62 | - |
| 5023 |  Bitci Racing Token BRACE | US$0,000007876 | 1,60% | -2,44% | - | US$7.300,44 | - |
| 5024 |  DefiBox BOX | US$0,9949 | -1,26% | 2,27% | - | US$7.279,86 | - |
| 5025 |  Delta DELTA | US$1,06 | -0,77% | 1,83% | - | US$7.270,97 | - |
| 5026 |  Housing and Crypto Finance HCF | US$0,08742 | -3,42% | -1,41% | - | US$7.266,63 | - |
| 5027 |  Bitlocus BTL | US$0,0004443 | 3,52% | 6,36% | - | US$7.265,61 | - |
| 5028 |  Frax Price Index Share FPIS | US$1,90 | -0,63% | -1,46% | - | US$7.246,38 | - |
| 5029 |  PixelVerse PIXEL | US$0,0002697 | -2,66% | 0,52% | - | US$7.214,11 | - |
| 5030 |  Decred-Next DCRN | US$0,07815 | -3,07% | 12,75% | - | US$7.214,05 | - |
| 5031 |  VARC VARC | US$0,0003024 | -0,23% | 0,22% | - | US$7.382,33 | - |
| 5032 |  Echoin EC | US$0,0001958 | -1,13% | -4,50% | - | US$7.237,37 | - |
| 5033 |  Bursaspor Fan Token TMSH | US$0,0009733 | -1,00% | 37,49% | - | US$7.205,26 | - |
| 5034 |  Harry GORILLA | US$0,000000000000 | -4,77% | 10,48% | - | US$7.194,14 | - |
| 5035 |  CoFiX COFI | US$0,04014 | -5,83% | 41,54% | - | US$7.195,51 | - |
| 5036 |  Sonic Suite SONIC | US$0,0002822 | -20,16% | -22,86% | - | US$8.749,80 | - |
| 5037 |  X Social Network X-AI | US$0,0002428 | 12,86% | 44,66% | - | US$7.150,56 | - |
| 5038 |  Game Fantasy Token GFT | US$0,04720 | -4,32% | 1,76% | - | US$7.143,36 | - |
| 5039 |  Altbase ALTB | US$0,00007154 | -3,83% | 1,68% | - | US$7.124,92 | - |
| 5040 |  Wally Bot WALLY | US$0,2930 | -13,42% | 37,89% | - | US$7.130,69 | - |
| 5041 |  MELI MELI | US$0,0009666 | 5,38% | 18,00% | - | US$7.120,05 | - |
| 5042 |  Hibiki Finance HIBIKI | US$0,01776 | -4,00% | -1,18% | - | US$7.126,40 | - |
| 5043 |  AmazingTeamDAO AMAZINGTEAM | US$0,6795 | -1,28% | -1,84% | - | US$7.116,47 | - |
| 5044 |  BunnyPark BP | US$0,002674 | -3,90% | 3,00% | - | US$7.083,55 | - |
| 5045 |  Karşıyaka Taraftar Fan Token KSK | US$0,004307 | 11,16% | 86,44% | - | US$7.080,55 | - |
| 5046 |  Monsoon Finance MCASH | US$0,0007539 | -0,68% | -19,16% | - | US$7.113,64 | - |
| 5047 |  Pepe 4.20 PEPE4.20 | US$0,000000000056 | -20,01% | -84,82% | - | US$7.081,10 | - |
| 5048 |  Babylons BABI | US$0,002768 | -2,04% | 2,45% | - | US$7.086,78 | - |
| 5049 |  Carbify CBY | US$0,4671 | 1,02% | -1,02% | - | US$7.075,05 | - |
| 5050 |  ZONE ZONE | US$0,001451 | 0,47% | 1,91% | - | US$7.104,20 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.