Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Age of Zalmoxis KOSON | US$0,01119 | 3,89% | -0,25% | - | US$9.667,72 | - |
| 4852 |  Wrapped Minima WMINIMA | US$0,03006 | 11,42% | 17,29% | - | US$9.574,54 | - |
| 4853 |  Embr EMBR | US$0,006862 | -4,10% | 0,50% | - | US$9.548,51 | - |
| 4854 |  iOWN Token iOWN | US$0,01298 | -0,12% | -0,06% | - | US$10.076,19 | - |
| 4855 |  Fanadise FAN | US$0,0001591 | -1,03% | -1,71% | - | US$9.566,38 | - |
| 4856 |  SpacePi SPACEPI | US$0,000000001061 | -3,19% | 3,20% | - | US$9.522,35 | - |
| 4857 |  Mr F was here MRF | US$0,1339 | -2,29% | 3,67% | - | US$9.511,76 | - |
| 4858 |  Coral Swap CORAL | US$0,02203 | 0,19% | 10,62% | - | US$9.511,54 | - |
| 4859 |  Sunny Aggregator SUNNY | US$0,00002449 | -3,26% | -12,15% | - | US$9.464,12 | - |
| 4860 |  VRMARS VRM | US$0,001903 | 0,00% | -2,83% | - | US$9.471,08 | - |
| 4861 |  Fronk FRONK | US$0,000000001941 | -8,87% | 37,07% | - | US$9.475,03 | - |
| 4862 |  CoinsPaid CPD | US$0,009671 | -1,39% | -3,32% | - | US$9.373,06 | - |
| 4863 |  LIQ Protocol LIQ | US$0,001598 | 0,66% | 6,57% | - | US$9.458,55 | - |
| 4864 |  TosDis DIS | US$2,23 | -0,14% | 2,79% | - | US$9.457,14 | - |
| 4865 |  Thunder Lands TNDR | US$0,00009399 | 1,66% | 6,13% | - | US$9.448,55 | - |
| 4866 |  FOMO FOMO | US$0,000001702 | -11,27% | -53,47% | - | US$9.531,92 | - |
| 4867 |  PaintSwap BRUSH | US$0,007611 | -8,92% | -52,03% | - | US$9.409,46 | - |
| 4868 |  NitroEX NTX | US$0,00005804 | 0,03% | 13,77% | - | US$9.400,60 | - |
| 4869 |  SideShift Token XAI | US$0,1136 | 3,05% | -0,89% | - | US$9.377,24 | - |
| 4870 |  PepePAD PEPE | US$0,000000008626 | -14,71% | 3,12% | - | US$9.278,21 | - |
| 4871 |  Stader ETHx ETHX | US$1.923,28 | -1,21% | 0,00% | - | US$9.361,86 | - |
| 4872 |  Florky FLORKY | US$0,0000008942 | -18,85% | -11,85% | - | US$9.346,92 | - |
| 4873 |  The Three Kingdoms TTK | US$0,0004276 | -57,00% | -0,64% | - | US$9.324,30 | - |
| 4874 |  Space Token SPACE | US$0,01933 | -3,67% | -1,61% | - | US$9.205,96 | - |
| 4875 |  Unlimited Network UWU | US$1,17 | -1,39% | 152,88% | - | US$9.318,65 | - |
| 4876 |  Lucky Block (V2) LBLOCK | US$0,00009715 | 5,02% | -3,97% | - | US$9.312,63 | - |
| 4877 |  Polygen PGEN | US$0,0001853 | -4,57% | 10,25% | - | US$9.300,74 | - |
| 4878 |  Ray Network XRAY | US$0,01577 | -7,72% | 0,24% | - | US$8.984,87 | - |
| 4879 |  DOGE 2.0 DOGE | US$0,0002816 | 88,30% | 112,02% | - | US$9.245,42 | - |
| 4880 |  OnX Finance ONX | US$0,008511 | -2,19% | -1,91% | - | US$9.194,54 | - |
| 4881 |  Unipilot PILOT | US$1,36 | -4,23% | -2,25% | - | US$9.214,59 | - |
| 4882 |  Global AEX Token GAT | US$0,003646 | -1,21% | 10,13% | - | US$9.182,16 | - |
| 4883 |  Noku NOKU | US$0,2028 | 0,74% | 0,77% | - | US$9.176,17 | - |
| 4884 |  Equilibrium EDX | US$0,0001669 | 5,24% | 5,14% | - | US$9.159,23 | - |
| 4885 |  CyberDragon Gold GOLD | US$0,003924 | -0,12% | -5,59% | - | US$9.137,56 | - |
| 4886 |  Ordinal Pepe OPEPE | US$0,000000000423 | -9,69% | -33,84% | - | US$9.128,21 | - |
| 4887 |  Ookeenga OKG | US$0,002073 | 0,27% | 6,22% | - | US$9.119,93 | - |
| 4888 |  Carnomaly CARR | US$0,0001831 | 0,58% | -1,04% | - | US$9.108,83 | - |
| 4889 |  CoolHash COOHA | US$0,09457 | -0,48% | -19,93% | - | US$9.101,40 | - |
| 4890 |  Shib Army SHIBARMY | US$0,000000000448 | -5,04% | 3,81% | - | US$9.860,33 | - |
| 4891 |  Koyo KOY | US$0,003520 | -3,77% | -8,13% | - | US$9.064,53 | - |
| 4892 |  Safemars SAFEMARS | US$0,000000007197 | -3,11% | 7,05% | - | US$9.071,05 | - |
| 4893 |  Octopus Protocol OPS | US$0,0006716 | 2,59% | -2,94% | - | US$9.069,39 | - |
| 4894 |  CNNS CNNS | US$0,00007678 | -5,24% | -7,10% | - | US$9.009,04 | - |
| 4895 |  RevolutionGames RVLNG | US$0,002622 | -1,17% | -0,75% | - | US$9.023,99 | - |
| 4896 |  9GAG 9GAG | US$0,000000000000 | -2,96% | -7,74% | - | US$9.000,82 | - |
| 4897 |  Fulcrom Finance FUL | US$0,008151 | 3,78% | 3,01% | - | US$8.971,66 | - |
| 4898 |  White Whale WHALE | US$0,02485 | -3,86% | 21,50% | - | US$9.112,41 | - |
| 4899 |  eBlockStock EBSO | US$0,01601 | 0,08% | -0,16% | - | US$8.895,82 | - |
| 4900 |  Mayfair MAY | US$0,3036 | -6,14% | 6,97% | - | US$8.971,22 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.