Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FOMC FOMC | US$0,000000002088 | -11,25% | 129,39% | - | US$14.248,03 | - |
| 4602 |  Tenset 10SET | US$0,3272 | -3,53% | 4,48% | - | US$13.926,17 | - |
| 4603 |  Adanaspor Fan Token ADANA | US$0,001467 | 1,59% | -14,14% | - | US$13.650,41 | - |
| 4604 |  FX1Sports FX1 | US$0,008551 | -7,43% | 28,90% | - | US$13.695,81 | - |
| 4605 |  FireBotToken FBX | US$0,5266 | -1,39% | 1,53% | - | US$13.669,02 | - |
| 4606 |  Scream SCREAM | US$0,5172 | -5,50% | -46,89% | - | US$13.628,20 | - |
| 4607 |  Shadowcats SHADOWCATS | US$0,1830 | 37,13% | 20,74% | - | US$13.595,20 | - |
| 4608 |  AFKDAO AFK | US$0,006673 | 1,85% | -34,71% | - | US$13.495,01 | - |
| 4609 |  Cryptostone CPS | US$0,000008913 | -2,77% | 3,75% | - | US$14.987,59 | - |
| 4610 |  Zero ZERO | US$0,04126 | -2,17% | 0,53% | - | US$13.439,45 | - |
| 4611 |  MCFinance MCF | US$0,004597 | -0,10% | 0,15% | - | US$13.340,59 | - |
| 4612 |  Cykura CYS | US$0,006075 | -0,19% | -2,52% | - | US$13.351,22 | - |
| 4613 |  Pizon PZT | US$0,08981 | -13,31% | -20,42% | - | US$14.610,48 | - |
| 4614 |  SokuSwap SOKU | US$0,001776 | 1,28% | 3,95% | - | US$13.309,73 | - |
| 4615 |  Hermes Protocol HERMES | US$0,04121 | -3,21% | -6,31% | - | US$13.275,80 | - |
| 4616 |  Fire Protocol FIRE | US$0,0005536 | 1,68% | -10,75% | - | US$13.276,57 | - |
| 4617 |  Great Bounty Dealer GBD | US$0,0002432 | 0,03% | 0,04% | - | US$13.189,89 | - |
| 4618 |  OEC BTC BTCK | US$30.246,90 | -0,16% | 0,20% | - | US$13.179,79 | - |
| 4619 |  fBomb BOMB | US$0,004774 | 0,72% | -29,95% | - | US$13.126,03 | - |
| 4620 |  THORChain (ERC20) RUNE | US$0,2074 | -31,01% | -20,57% | - | US$13.082,72 | - |
| 4621 |  Shiba Lite SHIBLITE | US$0,000000000574 | 0,21% | 1,82% | - | US$12.740,40 | - |
| 4622 |  Zodium ZODI | US$0,002181 | -7,09% | -10,65% | - | US$13.148,20 | - |
| 4623 |  Tranquil Finance TRANQ | US$0,002044 | 6,07% | -7,03% | - | US$13.103,31 | - |
| 4624 |  Phantom Protocol PHM | US$0,0001462 | -1,64% | 13,62% | - | US$13.074,82 | - |
| 4625 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2998 | -4,02% | 12,14% | - | US$12.986,66 | - |
| 4626 |  Don't Buy Inu DBI | US$0,002309 | 3,99% | 47,54% | - | US$13.017,26 | - |
| 4627 |  Kabosu Inu KABOSU | US$0,0000007325 | -10,71% | 30,10% | - | US$12.948,52 | - |
| 4628 |  Big Panda PANDA | US$0,000003777 | -13,74% | -63,84% | - | US$12.934,80 | - |
| 4629 |  DOGECUBE DOGECUBE | US$0,00008314 | -2,58% | 8,65% | - | US$12.894,01 | - |
| 4630 |  Brise Paradise PRDS | US$0,0001245 | -41,27% | 2,97% | - | US$12.848,31 | - |
| 4631 |  Parrot Protocol PRT | US$0,003970 | 2,81% | 15,93% | - | US$12.872,30 | - |
| 4632 |  Seedify NFT Space SNFTS | US$0,001859 | -3,68% | 9,77% | - | US$12.892,57 | - |
| 4633 |  Wonderful Memories WMEMO | US$26.637,20 | -11,96% | -16,73% | - | US$12.861,38 | - |
| 4634 |  Trice TRI | US$0,4403 | -2,19% | 0,04% | - | US$12.876,44 | - |
| 4635 |  YouCoin Metaverse (new) UCON | US$37,74 | -0,65% | -10,44% | - | US$12.859,63 | - |
| 4636 |  Drac (BRC) DRAC | US$0,003393 | -2,35% | 0,41% | - | US$12.835,99 | - |
| 4637 |  EverGrow EGC | US$0,00000004543 | -2,49% | 5,86% | - | US$12.814,03 | - |
| 4638 |  SB Group SBG | US$0,00001456 | 26,36% | 49,63% | - | US$12.917,01 | - |
| 4639 |  ShibKiller SHIBKILLER | US$0,000000000122 | 27,33% | 34,67% | - | US$12.772,89 | - |
| 4640 |  Animal Farm Pigs AFP | US$28,72 | -1,82% | 19,22% | - | US$12.936,07 | - |
| 4641 |  CorgiAI CORGIAI | US$0,0001494 | 0,04% | 29,03% | - | US$12.697,66 | - |
| 4642 |  PokerFI.Finance POKERFI | US$0,0001816 | -4,69% | -7,28% | - | US$12.779,88 | - |
| 4643 |  Agricoin AGX | US$0,005975 | 30,94% | 12,89% | - | US$12.732,12 | - |
| 4644 |  Nemesis PRO NMSP | US$3,96 | 0,19% | -3,11% | - | US$12.791,59 | - |
| 4645 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,00% | 0,01% | - | US$12.684,93 | - |
| 4646 |  SPGBB SPGBB | US$0,000002306 | 10,68% | -1,34% | - | US$12.951,39 | - |
| 4647 |  Echo Of The Horizon EOTH | US$0,005653 | 6,74% | 135,44% | - | US$12.675,22 | - |
| 4648 |  Lenda LENDA | US$0,0004872 | -2,58% | 1,73% | - | US$12.546,42 | - |
| 4649 |  BIT GAME VERSE TOKEN BGVT | US$0,00001982 | -4,19% | -6,95% | - | US$12.832,34 | - |
| 4650 |  Stabledoc SDT | US$0,009015 | 6,24% | 17,46% | - | US$13.161,36 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.