Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bear Inu BEAR | US$0,000000003069 | -7,05% | 7,03% | - | US$18.310,32 | - |
| 4452 |  HNB Protocol HNB | US$0,007317 | -0,01% | -12,98% | - | US$18.477,66 | - |
| 4453 |  Rizz Token $RIZZ | US$0,000000000648 | 29,90% | -24,33% | - | US$19.362,59 | - |
| 4454 |  Kortana KORA | US$0,006626 | -5,34% | -14,04% | - | US$18.298,21 | - |
| 4455 |  Wrapped TAO WTAO | US$63,40 | -3,35% | 21,08% | - | US$18.264,21 | - |
| 4456 |  eCredits ECS | US$0,03044 | -0,73% | -7,48% | - | US$18.105,56 | - |
| 4457 |  Hubble Protocol HBB | US$0,04230 | -5,72% | 5,13% | - | US$18.137,36 | - |
| 4458 |  LarryCoin LARRY | US$0,000003251 | -1,44% | -1,47% | - | US$16.357,45 | - |
| 4459 |  XcelDefi XLD | US$0,004237 | -5,55% | -12,42% | - | US$18.006,09 | - |
| 4460 |  MultiBTC MULTIBTC | US$2.675,37 | -6,99% | -89,60% | - | US$18.022,27 | - |
| 4461 |  EGOLD EGOLD | US$2,02 | -1,35% | 7,58% | - | US$18.038,83 | - |
| 4462 |  Charged Particles IONX | US$0,03620 | -2,50% | 4,82% | - | US$17.971,41 | - |
| 4463 |  Biop BIOP | US$0,2139 | -12,03% | 29,48% | - | US$17.916,55 | - |
| 4464 |  Muverse Token MCT | US$0,03891 | 18,67% | 31,96% | - | US$17.932,00 | - |
| 4465 |  Janus Network JNS | US$0,09872 | 2,66% | 4,08% | - | US$17.936,26 | - |
| 4466 |  Bikerush BRT | US$0,001251 | 7,79% | 37,42% | - | US$18.058,55 | - |
| 4467 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,85% | -2,34% | - | US$18.127,64 | - |
| 4468 |  Tomb Shares TSHARE | US$25,49 | -4,19% | -48,99% | - | US$17.876,51 | - |
| 4469 |  KlimaDAO KLIMA | US$1,62 | -0,34% | 2,02% | - | US$17.867,14 | - |
| 4470 |  alphAI ΑAI | US$0,0001973 | -0,55% | 2,41% | - | US$17.803,67 | - |
| 4471 |  XIDO FINANCE XIDO | US$2,31 | -1,57% | -3,65% | - | US$17.421,02 | - |
| 4472 |  Wrapped Rose wROSE | US$0,04993 | -2,65% | 6,49% | - | US$17.143,83 | - |
| 4473 |  reBaked BAKED | US$0,001547 | -2,58% | -2,15% | - | US$13.498,23 | - |
| 4474 |  Fexanium FXM | US$0,00001182 | 84,23% | -5,25% | - | US$17.697,61 | - |
| 4475 |  Onchain Trade OT | US$0,1109 | 0,99% | 10,19% | - | US$17.752,38 | - |
| 4476 |  Behodler EYE | US$0,1822 | 20,94% | 40,31% | - | US$17.667,71 | - |
| 4477 |  UniDex UNIDX | US$0,1193 | 467,56% | -97,40% | - | US$19.010,21 | - |
| 4478 |  MM Finance (Polygon) MMF | US$0,003397 | 1,01% | 1,50% | - | US$17.493,51 | - |
| 4479 |  ArbiPad ARBI | US$0,0002228 | 4,71% | -30,29% | - | US$17.416,53 | - |
| 4480 |  OVO OVO | US$0,02265 | 1,91% | 2,55% | - | US$17.461,26 | - |
| 4481 |  Starterpool SPOL | US$0,07897 | -38,57% | 0,00% | - | US$17.514,99 | - |
| 4482 |  EG Token EG | US$0,0004503 | -3,15% | 1,96% | - | US$17.432,64 | - |
| 4483 |  Baskonia Fan Token BKN | US$0,001070 | -0,69% | -2,96% | - | US$17.351,36 | - |
| 4484 |  ShinobiVerse SHINO | US$0,000006564 | 0,65% | 9,93% | - | US$17.438,58 | - |
| 4485 |  JumpToken JMPT | US$1,86 | 0,65% | 0,17% | - | US$17.396,90 | - |
| 4486 |  Monsters Clan MONS | US$0,01111 | 1,69% | -1,97% | - | US$17.353,80 | - |
| 4487 |  Future1coin F1C | US$0,0001347 | 39,41% | 20,44% | - | US$17.359,80 | - |
| 4488 |  Nut coin $NUT | US$0,00009965 | 89,68% | 81,90% | - | US$17.252,71 | - |
| 4489 |  Swappi PPI | US$0,02156 | -1,54% | -4,92% | - | US$17.228,16 | - |
| 4490 |  Unicorn Milk UNIM | US$0,0008120 | -19,84% | -56,00% | - | US$16.851,89 | - |
| 4491 |  Porta KIAN | US$0,0001511 | 1,38% | 1,39% | - | US$17.305,48 | - |
| 4492 |  El Dorado Exchange EDE | US$0,1627 | -0,45% | -4,68% | - | US$17.174,41 | - |
| 4493 |  Alongside Crypto Market Index AMKT | US$97,54 | -0,37% | 1,53% | - | US$17.045,01 | - |
| 4494 |  Offshift (new) XFT | US$0,3353 | -0,15% | -3,61% | - | US$17.032,91 | - |
| 4495 |  SundaeSwap SUNDAE | US$0,01450 | 2,31% | 11,67% | - | US$16.707,77 | - |
| 4496 |  Dummy DUMMY | US$0,0000002129 | -2,66% | 0,95% | - | US$16.995,31 | - |
| 4497 |  Elk Finance ELK | US$0,1028 | -3,02% | -1,87% | - | US$16.928,71 | - |
| 4498 |  LIF3 LIF3 | US$0,007985 | -8,16% | -40,45% | - | US$16.941,95 | - |
| 4499 |  UGOLD Inc. UGOLD | US$1.691,13 | -3,12% | -5,28% | - | US$16.911,56 | - |
| 4500 |  Vision City VIZ | US$0,000008646 | -0,43% | -25,61% | - | US$16.908,10 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.