Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pepe Coin PEPE | US$0,000000000260 | -7,22% | 7,60% | - | US$17.510,65 | - |
| 4552 |  TemplarDAO TEM | US$1,49 | 6,70% | 4,50% | - | US$15.280,96 | - |
| 4553 |  Zamzam Token ZAMZAM | US$0,00003102 | -1,35% | -0,99% | - | US$16.562,61 | - |
| 4554 |  Smudge Lord SMUDGE | US$0,000000000572 | -1,78% | 9,21% | - | US$15.270,57 | - |
| 4555 |  KittenFinance KIF | US$18,71 | 13,50% | 6,73% | - | US$15.275,57 | - |
| 4556 |  Cogito Protocol CGV | US$0,05682 | -0,82% | -16,19% | - | US$15.233,57 | - |
| 4557 |  Ecoin Finance ECOIN | US$0,001115 | -4,50% | 1,65% | - | US$15.228,41 | - |
| 4558 |  Voice Street VST | US$0,002063 | -0,29% | -15,65% | - | US$14.896,19 | - |
| 4559 |  Vanspor Token VAN | US$0,1364 | -12,71% | -65,64% | - | US$15.062,51 | - |
| 4560 |  NOOT (BRC-20) NOOT | US$0,0002724 | 3,38% | -8,72% | - | US$15.067,48 | - |
| 4561 |  CHECKS CHECKS | US$0,0000003098 | 53,07% | 30,34% | - | US$14.231,20 | - |
| 4562 |  UNIUM UNM | US$20,09 | 4,89% | 3,14% | - | US$15.486,85 | - |
| 4563 |  cCOMP CCOMP | US$1,58 | 1,68% | 28,10% | - | US$14.802,39 | - |
| 4564 |  Coinbase tokenized stock FTX COIN | US$52,92 | 0,19% | 14,91% | - | US$12.937,30 | - |
| 4565 |  Darkness Dollar DUSD | US$0,6084 | -0,19% | -12,98% | - | US$12.937,30 | - |
| 4566 |  Moonfarm Finance MFO | US$0,003250 | -4,15% | -6,94% | - | US$14.490,77 | - |
| 4567 |  HbarSuite HSUITE | US$0,0003046 | -3,24% | -1,71% | - | US$14.797,16 | - |
| 4568 |  Kocaelispor Fan Token KSTT | US$0,0008394 | -4,20% | 0,44% | - | US$14.582,82 | - |
| 4569 |  Orbeon Protocol ORBN | US$0,004612 | -11,29% | 11,45% | - | US$14.929,62 | - |
| 4570 |  Super Athletes Token SAT | US$0,004682 | -2,89% | 11,11% | - | US$14.652,52 | - |
| 4571 |  Sombra Network SMBR | US$0,01851 | -17,53% | -10,16% | - | US$14.632,40 | - |
| 4572 |  Moremoney USD MONEY | US$0,9977 | -0,35% | 0,37% | - | US$14.626,69 | - |
| 4573 |  Black Stallion BS | US$0,1103 | -4,41% | -14,55% | - | US$14.605,96 | - |
| 4574 |  Wolf Game Wool WOOL | US$0,005531 | -5,54% | -14,37% | - | US$14.604,70 | - |
| 4575 |  Child Support CS | US$0,0001961 | -2,69% | -11,15% | - | US$14.555,14 | - |
| 4576 |  DeFi Warrior (FIWA) FIWA | US$0,00008418 | -1,60% | -3,39% | - | US$14.575,85 | - |
| 4577 |  TradingDAO TDAO | US$0,01606 | -1,93% | -4,37% | - | US$14.511,85 | - |
| 4578 |  Tomb TOMB | US$0,007438 | -5,62% | -45,15% | - | US$14.533,78 | - |
| 4579 |  Bull Market BULL | US$0,0002385 | -15,21% | -17,68% | - | US$14.516,76 | - |
| 4580 |  Stone DeFi STN | US$0,01218 | 0,21% | 5,32% | - | US$14.462,42 | - |
| 4581 |  Matrak Fan Token MTRK | US$0,0008474 | 0,35% | -0,99% | - | US$14.427,80 | - |
| 4582 |  Colony CLY | US$0,05516 | -7,36% | -8,54% | - | US$14.410,84 | - |
| 4583 |  Moss Carbon Credit MCO2 | US$1,15 | -1,72% | 1,03% | - | US$14.381,73 | - |
| 4584 |  Modular Wallet MOD | US$0,1445 | 14,28% | 15,54% | - | US$14.360,96 | - |
| 4585 |  LUCA LUCA | US$0,8405 | -0,63% | -3,19% | - | US$14.314,37 | - |
| 4586 |  MXGP Fan Token MXGP | US$0,003162 | -3,59% | -11,97% | - | US$14.185,64 | - |
| 4587 |  BitMEX Token BMEX | US$0,3712 | -1,39% | 1,22% | - | US$13.459,10 | - |
| 4588 |  METAFASTEST METAF | US$0,01401 | -4,73% | 20,88% | - | US$13.842,87 | - |
| 4589 |  HOBO THE BEAR HOBO | US$0,01458 | -1,59% | 3,02% | - | US$14.082,52 | - |
| 4590 |  Blocksmith Labs Forge $FORGE | US$0,09785 | -3,02% | 9,52% | - | US$14.663,88 | - |
| 4591 |  Jesus Coin (BSC) JESUS | US$0,000000000763 | -16,71% | 10,03% | - | US$13.973,36 | - |
| 4592 |  Blueshift BLUES | US$0,04975 | -4,01% | -0,84% | - | US$14.175,75 | - |
| 4593 |  DFX Finance DFX | US$0,05232 | -7,88% | -3,46% | - | US$14.035,01 | - |
| 4594 |  ONINO ONI | US$0,04409 | 2,87% | 9,02% | - | US$13.800,44 | - |
| 4595 |  Coalculus COAL | US$0,002359 | -0,12% | 3,35% | - | US$13.974,94 | - |
| 4596 |  EUROe Stablecoin EUROE | US$1,12 | 0,64% | 2,94% | - | US$14.009,83 | - |
| 4597 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007943 | -1,40% | 17,21% | - | US$13.945,22 | - |
| 4598 |  GREENETH GRE | US$0,00000001987 | 12,25% | 103,88% | - | US$13.887,99 | - |
| 4599 |  GICTrade GICT | US$0,9445 | 0,06% | -0,29% | - | US$13.855,36 | - |
| 4600 |  Morphex MPX | US$0,1047 | -9,17% | -47,31% | - | US$13.792,28 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.