Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BH Network BHAT | US$0,009804 | 2,22% | -1,35% | - | US$120.622 | - |
| 3402 |  Paycoin PCI | US$0,05427 | 5,31% | 18,36% | - | US$121.107 | - |
| 3403 |  Bware INFRA | US$0,6168 | -1,91% | -1,59% | - | US$120.462 | - |
| 3404 |  StorX Network SRX | US$0,01635 | 0,83% | 1,08% | - | US$120.321 | - |
| 3405 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -4,82% | -9,66% | - | US$124.338 | - |
| 3406 |  Utility Web3Shot UW3S | US$0,1512 | -0,17% | -28,63% | - | US$119.741 | - |
| 3407 |  Reign of Terror REIGN | US$0,002985 | -2,80% | 6,43% | - | US$120.447 | - |
| 3408 |  KCAL KCAL | US$0,1001 | -1,37% | -5,26% | - | US$119.285 | - |
| 3409 |  CryptoAI CAI | US$0,006974 | -1,64% | 0,23% | - | US$118.823 | - |
| 3410 |  Bogey BOGEY | US$0,00001063 | 35,14% | 16,06% | - | US$118.936 | - |
| 3411 |  iPSCOIN IPS | US$3,34 | -7,55% | -2,15% | - | US$119.892 | - |
| 3412 |  MeconCash MCH | US$0,01248 | -4,26% | -56,79% | - | US$119.392 | - |
| 3413 |  FLOSHIDO INU FLOSHIDO | US$0,000003045 | 1,47% | -7,65% | - | US$116.351 | - |
| 3414 |  Coreum COREUM | US$0,1252 | 1,30% | 19,29% | - | US$117.815 | - |
| 3415 |  ZIZY ZIZY | US$0,1629 | -9,33% | -61,55% | - | US$117.542 | - |
| 3416 |  VLaunch VPAD | US$0,03697 | -1,33% | 3,39% | - | US$116.000 | - |
| 3417 |  Wrapped Harmony WONE | US$0,01737 | -0,12% | 10,03% | - | US$116.410 | - |
| 3418 |  The Nemesis NEMS | US$0,1407 | 0,95% | -0,22% | - | US$115.870 | - |
| 3419 |  CashBackPro CBP | US$0,6001 | 0,00% | -1,81% | - | US$115.699 | - |
| 3420 |  WeBuy WE | US$0,3562 | -4,62% | 1,31% | - | US$115.261 | - |
| 3421 |  MetaGaming Guild MGG | US$0,001771 | -0,89% | -3,16% | - | US$115.064 | - |
| 3422 |  Humanize $HMT | US$0,006731 | 0,68% | 3,05% | - | US$114.931 | - |
| 3423 |  DogeCEO Ai DOGEAI | US$0,000001284 | -4,55% | 23,94% | - | US$115.955 | - |
| 3424 |  Jointer JNTR | US$0,02970 | -4,52% | 12,58% | - | US$118.945 | - |
| 3425 |  Aureus Nummus Gold ANG | US$0,001185 | -0,30% | -23,90% | - | US$114.244 | - |
| 3426 |  Castello Coin CAST | US$0,1061 | 0,04% | 0,46% | - | US$112.496 | - |
| 3427 |  AAG AAG | US$0,004120 | -2,08% | -1,41% | - | US$113.930 | - |
| 3428 |  Esco Coin ESCO | US$0,000000000305 | -1,06% | -4,44% | - | US$113.842 | - |
| 3429 |  Malinka MLNK | US$0,0005544 | -0,68% | -1,03% | - | US$115.531 | - |
| 3430 |  FANTA FANTA | US$0,0001530 | 5,53% | 8,25% | - | US$112.657 | - |
| 3431 |  KridaFans KRIDA | US$0,008519 | -0,19% | 1,03% | - | US$112.802 | - |
| 3432 |  Jinbi Token JNB | US$5.883,85 | 0,53% | 15,42% | - | US$119.095 | - |
| 3433 |  CouponBay CUP | US$0,0001760 | 6,28% | 1,58% | - | US$112.501 | - |
| 3434 |  PLEBToken PLEB | US$0,000000002473 | -5,38% | -27,27% | - | US$111.637 | - |
| 3435 |  Milo Inu MILO | US$0,000000005422 | -4,03% | 1,26% | - | US$111.116 | - |
| 3436 |  ClearCryptos CCX | US$0,01105 | -3,08% | 3,13% | - | US$111.617 | - |
| 3437 |  Tiny Coin TINC | US$0,03692 | -3,51% | -3,79% | - | US$111.231 | - |
| 3438 |  KuSwap KUS | US$0,009671 | 6,22% | 8,01% | - | US$111.175 | - |
| 3439 |  HELPER COIN HLPR | US$30,41 | -3,49% | -9,19% | - | US$110.564 | - |
| 3440 |  CATCOIN CATS | US$0,000000000610 | -2,71% | -0,70% | - | US$110.455 | - |
| 3441 |  AppleSwap AI AP | US$0,008029 | 6,43% | 1,00% | - | US$110.281 | - |
| 3442 |  Chad Coin CHAD | US$0,000001778 | 0,14% | -9,34% | - | US$108.826 | - |
| 3443 |  Moonsama SAMA | US$0,01232 | -1,17% | 3,93% | - | US$110.035 | - |
| 3444 |  Sheesha Finance Polygon MSHEESHA | US$0,0005937 | 44,55% | 2,94% | - | US$109.790 | - |
| 3445 |  Zambesigold ZGD | US$0,4483 | -0,41% | 6,97% | - | US$109.337 | - |
| 3446 |  Smart Reward Token SRT | US$0,00004189 | 0,18% | -20,62% | - | US$109.234 | - |
| 3447 |  Pocket Network POKT | US$0,02952 | -0,17% | 0,81% | - | US$109.082 | - |
| 3448 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,52% | 1,81% | - | US$109.335 | - |
| 3449 |  Rake Finance RAK | US$13,42 | -0,52% | -13,49% | - | US$108.533 | - |
| 3450 |  WAM WAM | US$0,001712 | 5,91% | -8,37% | - | US$108.211 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.