Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EFK Token EFK | US$0,2688 | 0,13% | 2,35% | - | US$136.770 | - |
| 3352 |  PL^Gnet PLUG | US$0,001283 | -0,31% | 2,07% | - | US$137.109 | - |
| 3353 |  Bullieverse $BULL | US$0,001124 | 7,67% | 14,07% | - | US$136.622 | - |
| 3354 |  Biblecoin BIBL | US$1,64 | 0,10% | 0,47% | - | US$136.032 | - |
| 3355 |  My Crypto Heroes MCHC | US$0,06941 | -1,31% | -4,93% | - | US$134.671 | - |
| 3356 |  Redacted BTRFLY | US$192,90 | 1,37% | -13,55% | - | US$135.070 | - |
| 3357 |  Solcial SLCL | US$0,004778 | -1,06% | -12,22% | - | US$134.754 | - |
| 3358 |  Wrapped Moonriver WMOVR | US$9,51 | -0,63% | 22,45% | - | US$133.357 | - |
| 3359 |  Klever Finance KFI | US$1,59 | -4,25% | -8,58% | - | US$132.844 | - |
| 3360 |  XRP Healthcare XRPH | US$0,03935 | 2,05% | 2,44% | - | US$133.608 | - |
| 3361 |  DinoLFG DINO | US$0,02422 | -5,78% | -8,99% | - | US$132.449 | - |
| 3362 |  TribeOne HAKA | US$0,007078 | -2,01% | -8,62% | - | US$130.895 | - |
| 3363 |  MetaShooter MHUNT | US$0,01077 | -0,34% | 7,81% | - | US$132.432 | - |
| 3364 |  Wrapped Dogecoin WDOGE | US$0,06964 | -1,34% | 4,75% | - | US$132.468 | - |
| 3365 |  ARCS ARX | US$0,001426 | 1,83% | -7,53% | - | US$131.690 | - |
| 3366 |  Atlas Navi NAVI | US$0,02714 | 2,64% | -5,46% | - | US$132.125 | - |
| 3367 |  Fileshare Platform FSC | US$2,03 | -1,21% | -2,60% | - | US$131.682 | - |
| 3368 |  ColaFactory COLA | US$1,15 | 0,00% | 0,00% | - | US$131.162 | - |
| 3369 |  Onlinebase ONLINE | US$0,006473 | -14,54% | 9,47% | - | US$132.534 | - |
| 3370 |  Edain EAI | US$0,007683 | 0,49% | -0,44% | - | US$132.656 | - |
| 3371 |  AladdinDAO ALD | US$0,06681 | 1,46% | 1,25% | - | US$131.308 | - |
| 3372 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000597 | -16,64% | 0,00% | - | US$131.216 | - |
| 3373 |  00 Token 00 | US$0,09105 | 1,53% | -6,28% | - | US$124.681 | - |
| 3374 |  FalconsInu FALCONS | US$0,003523 | 0,40% | -0,82% | - | US$130.018 | - |
| 3375 |  FourCoin FOUR | US$0,000002256 | 0,15% | -5,16% | - | US$129.940 | - |
| 3376 |  AlphaDEX ROAR | US$0,004164 | 3,16% | -9,02% | - | US$130.326 | - |
| 3377 |  Orbler ORBR | US$0,7727 | -23,33% | -8,73% | - | US$125.875 | - |
| 3378 |  Catena CMCX | US$0,0007146 | -1,27% | -10,14% | - | US$129.077 | - |
| 3379 |  Digital Files DIFI | US$0,01474 | -7,10% | -18,59% | - | US$129.453 | - |
| 3380 |  Fathom Protocol FXD | US$1,00 | 0,03% | 0,06% | - | US$128.616 | - |
| 3381 |  Sperax USD USDs | US$0,9937 | -0,27% | -0,44% | - | US$129.125 | - |
| 3382 |  Wrapped TFUEL WTFUEL | US$0,04254 | 0,79% | 26,04% | - | US$129.791 | - |
| 3383 |  Loon Network LOON | US$0,002540 | -1,39% | -3,56% | - | US$127.764 | - |
| 3384 |  Instadapp INST | US$1,38 | -1,27% | 6,26% | - | US$125.978 | - |
| 3385 |  Burn BURN | US$0,00001631 | -0,47% | -2,14% | - | US$126.362 | - |
| 3386 |  Switch SWITCH | US$0,001877 | -0,33% | 3,18% | - | US$125.941 | - |
| 3387 |  Daytona Finance TONI | US$0,1025 | -2,72% | -44,88% | - | US$126.975 | - |
| 3388 |  Aquarius AQUA | US$0,0006042 | 1,70% | 32,06% | - | US$125.882 | - |
| 3389 |  VNX EURO VEUR | US$1,12 | -0,34% | 2,25% | - | US$125.317 | - |
| 3390 |  Mumu MUMU | US$0,000000001190 | -20,73% | -29,43% | - | US$126.434 | - |
| 3391 |  Yeon YEON | US$0,009511 | 0,19% | 5,54% | - | US$130.180 | - |
| 3392 |  Glory Finance GLR | US$0,1047 | -3,90% | -11,72% | - | US$124.354 | - |
| 3393 |  Galaxy Finance GLF | US$0,4367 | -4,94% | -24,61% | - | US$123.798 | - |
| 3394 |  Love Earn Enjoy LEE | US$2,64 | -0,04% | -0,08% | - | US$123.366 | - |
| 3395 |  Arbitrove Protocol TROVE | US$0,02029 | -1,09% | 4,21% | - | US$122.353 | - |
| 3396 |  BitBook BBT | US$0,0004812 | -2,14% | 3,01% | - | US$122.086 | - |
| 3397 |  MyToken MT | US$0,0001628 | 3,83% | 22,73% | - | US$121.977 | - |
| 3398 |  X-MASK Coin XMC | US$19,86 | -0,32% | 3,36% | - | US$121.848 | - |
| 3399 |  Neoxa NEOX | US$0,0008706 | 1,67% | -2,21% | - | US$120.842 | - |
| 3400 |  REV3AL REV3L | US$0,006495 | 1,36% | -11,85% | - | US$121.447 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.