Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CryptMi CYMI | US$0,9950 | -0,11% | -0,40% | - | US$381.667 | - |
| 2952 |  Energreen EGRN | US$1,92 | -1,63% | -8,32% | - | US$381.456 | - |
| 2953 |  Staika STIK | US$2,83 | 0,25% | -5,50% | - | US$380.820 | - |
| 2954 |  USDH USDH | US$0,9984 | 0,11% | 0,44% | - | US$389.612 | - |
| 2955 |  AI Meta Club AMC | US$0,5961 | 16,05% | 7,68% | - | US$378.946 | - |
| 2956 |  BITONE BIO | US$0,04953 | -14,77% | -49,36% | - | US$347.771 | - |
| 2957 |  Storepay SPC | US$0,00003852 | 1,77% | -1,20% | - | US$385.755 | - |
| 2958 |  Fuji FJT | US$0,1002 | -7,03% | -17,85% | - | US$376.065 | - |
| 2959 |  Ethrix ETX | US$0,3132 | -1,60% | -36,49% | - | US$371.658 | - |
| 2960 |  CLIMBERS MITHRIL | US$0,1236 | -3,48% | 1,27% | - | US$368.653 | - |
| 2961 |  Echelon Prime PRIME | US$1,84 | -0,42% | 9,14% | - | US$407.432 | - |
| 2962 |  Ankr Staked BNB ankrBNB | US$255,63 | -2,95% | 3,92% | - | US$359.256 | - |
| 2963 |  Algebra ALGB | US$0,01423 | -0,81% | 5,18% | - | US$357.763 | - |
| 2964 |  Meta FPS MFPS | US$0,003444 | -3,19% | -3,57% | - | US$359.170 | - |
| 2965 |  RENEC RENEC | US$0,6880 | -0,28% | -0,54% | - | US$355.976 | - |
| 2966 |  Wolfy Inu WOLFY | US$0,00000001528 | 54,01% | 604,74% | - | US$353.980 | - |
| 2967 |  Degen Zoo DZOO | US$0,003739 | -5,56% | -10,94% | - | US$353.172 | - |
| 2968 |  REVOLAND TOKEN REVO | US$0,04683 | -0,23% | -3,73% | - | US$353.403 | - |
| 2969 |  GenomesDao $GENE | US$0,004796 | -6,18% | 17,41% | - | US$359.581 | - |
| 2970 |  ARTT Network ARTT | US$0,01629 | 0,15% | 7,25% | - | US$351.260 | - |
| 2971 |  Witnet WIT | US$0,007657 | 3,34% | -10,15% | - | US$350.743 | - |
| 2972 |  SnailBrook SNAIL | US$0,0002417 | -0,13% | 0,83% | - | US$350.836 | - |
| 2973 |  Made In Real Life MIRL | US$0,0004818 | -1,30% | -1,81% | - | US$348.396 | - |
| 2974 |  ULTRON ULX | US$0,09018 | -0,61% | 2,95% | - | US$352.739 | - |
| 2975 |  Best Fintech Investment Coin BFIC | US$17,30 | 0,28% | 12,48% | - | US$346.132 | - |
| 2976 |  Jared From Subway JARED | US$0,00002087 | -7,86% | 149,38% | - | US$345.792 | - |
| 2977 |  Faith Tribe FTRB | US$0,005495 | 4,85% | 13,14% | - | US$342.056 | - |
| 2978 |  CateCoin CATE | US$0,0000002694 | -4,09% | -2,87% | - | US$343.643 | - |
| 2979 |  Coloniume Network CLNX | US$0,2072 | 1,73% | -1,81% | - | US$341.607 | - |
| 2980 |  StaFi Staked ETH RETH | US$2.019,12 | -0,36% | 2,75% | - | US$340.786 | - |
| 2981 |  Philcoin PHL | US$0,007538 | 1,30% | -8,20% | - | US$340.665 | - |
| 2982 |  Hollywood Capital Group WARRIOR WOR | US$1,71 | 0,92% | 7,23% | - | US$349.315 | - |
| 2983 |  JPEX JPC | US$0,02316 | 3,60% | -42,05% | - | US$339.459 | - |
| 2984 |  BTCDOWN BTCDOWN | US$0,006709 | 0,73% | -0,62% | - | US$339.846 | - |
| 2985 |  Distributed Autonomous Organization DAO | US$0,2725 | 2,22% | -12,68% | - | US$334.524 | - |
| 2986 |  STA STA | US$0,3292 | -2,11% | -19,63% | - | US$338.025 | - |
| 2987 |  DeFi Franc DCHF | US$1,15 | -0,48% | 3,25% | - | US$332.291 | - |
| 2988 |  YURI YURI | US$0,00000001539 | 3,89% | 24,61% | - | US$327.197 | - |
| 2989 |  KISSAN KSN | US$0,1629 | 0,51% | 1,69% | - | US$329.497 | - |
| 2990 |  Wasder WAS | US$0,01164 | 0,15% | 3,54% | - | US$329.928 | - |
| 2991 |  Modex MODEX | US$0,01444 | 0,03% | 2,19% | - | US$326.296 | - |
| 2992 |  SX Network SX | US$0,1098 | -0,20% | 8,91% | - | US$322.721 | - |
| 2993 |  Infinity Rocket Token IRT | US$0,003462 | -5,92% | -5,90% | - | US$323.521 | - |
| 2994 |  ZigZag ZZ | US$0,1483 | 2,83% | 4,11% | - | US$322.519 | - |
| 2995 |  CherrySwap CHE | US$0,02950 | 0,58% | -0,04% | - | US$322.114 | - |
| 2996 |  Propchain PROPC | US$1,66 | 11,34% | 34,25% | - | US$325.642 | - |
| 2997 |  Ommniverse OMMI | US$1,40 | -4,08% | -16,70% | - | US$319.616 | - |
| 2998 |  Zamio ZAM | US$0,003340 | -0,73% | 1,43% | - | US$321.131 | - |
| 2999 |  The Doge NFT DOG | US$0,0008044 | -0,97% | -1,00% | - | US$317.328 | - |
| 3000 |  FaceDAO FACEDAO | US$0,00000001303 | -8,51% | 6,97% | - | US$312.649 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.