Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Adzcoin ADZ | US$0,0006048 | -0,23% | 0,22% | US$30.137 | - | 49.827.043 ADZ |
| 2352 |  UNICORN Token UNI | US$0,0002812 | -0,23% | 0,22% | US$30.069 | US$6,13 | 106.912.509 UNI |
| 2353 |  Fire Lotto FLOT | US$0,001093 | -0,29% | 1,13% | US$30.030 | - | 27.481.717 FLOT |
| 2354 |  Nasdacoin NSD | US$0,001020 | 7,71% | 9,43% | US$29.844 | US$3.002,47 | 29.267.797 NSD |
| 2355 |  extraDNA XDNA | US$0,00002492 | 0,03% | 0,04% | US$29.651 | US$2,01 | 1.190.020.231 XDNA |
| 2356 |  Universal Currency UNIT | US$0,001814 | -0,23% | 0,22% | US$28.940 | - | 15.949.110 UNIT |
| 2357 |  Yellow Road ROAD | US$0,009519 | 0,00% | 5,84% | US$28.878 | - | 3.033.587 ROAD |
| 2358 |  EventChain EVC | US$0,0009235 | 13,80% | 5,43% | US$28.860 | US$5.090,47 | 31.250.497 EVC |
| 2359 |  PostCoin POST | US$0,001814 | -0,23% | 0,22% | US$28.793 | - | 15.868.233 POST |
| 2360 |  Knit Finance KFT | US$0,005737 | -1,30% | 0,38% | US$28.110 | US$10.443,87 | 4.900.000 KFT |
| 2361 |  Desire DSR | US$0,002722 | -0,23% | 0,22% | US$27.951 | - | 10.269.488 DSR |
| 2362 |  Block-Logic BLTG | US$0,001210 | -0,23% | 0,22% | US$27.701 | - | 22.899.329 BLTG |
| 2363 |  Gourmet Galaxy GUM | US$0,008175 | -2,70% | 2,95% | US$27.076 | US$6.921,04 | 3.312.145 GUM |
| 2364 |  VEKTOR VEKTOR | US$0,00000006881 | 0,01% | -4,12% | US$26.927 | - | 391.306.102.445 VEKTOR |
| 2365 |  AOK AOK | US$0,0001321 | 9,13% | 0,04% | US$26.418 | US$37.572,35 | 200.000.000 AOK |
| 2366 |  SolChicks Token CHICKS | US$0,00004126 | 1,60% | 4,96% | US$26.368 | US$199,00 | 639.106.688 CHICKS |
| 2367 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2368 |  Digitalcoin DGC | US$0,0006320 | -19,45% | -12,42% | US$25.975 | US$20.920,29 | 41.097.451 DGC |
| 2369 |  MicroMoney AMM | US$0,001631 | -18,62% | -37,27% | US$25.740 | US$100.767 | 15.777.256 AMM |
| 2370 |  Arionum ARO | US$0,0001608 | -0,24% | 0,39% | US$25.641 | - | 159.429.300 ARO |
| 2371 |  ETHplode ETHPLO | US$0,0005691 | -0,27% | 0,82% | US$25.506 | - | 44.821.060 ETHPLO |
| 2372 |  ALL BEST ICO ALLBI | US$0,00005314 | -37,16% | 177,96% | US$25.460 | US$2.836,04 | 479.147.304 ALLBI |
| 2373 |  Smoothy SMTY | US$0,005000 | 0,36% | 3,07% | US$25.450 | US$52.622,94 | 5.089.773 SMTY |
| 2374 |  TrueDeck TDP | US$0,0008273 | -29,80% | 16,82% | US$25.413 | US$14.365,61 | 30.717.516 TDP |
| 2375 |  EtherGem EGEM | US$0,001300 | 0,71% | -13,81% | US$25.336 | US$201,92 | 19.483.114 EGEM |
| 2376 |  Kuverit KUV | US$0,000009376 | 0,03% | 0,04% | US$24.888 | US$2,01 | 2.654.360.436 KUV |
| 2377 |  GuccioneCoin GCC | US$0,001210 | -0,23% | 0,22% | US$24.539 | - | 20.285.537 GCC |
| 2378 |  CoinAlpha ALP | US$0,0001770 | -3,32% | 3,76% | US$24.376 | US$13,97 | 137.705.553 ALP |
| 2379 |  Gem Exchange and Trading GXT | US$0,0002917 | 10,74% | -7,89% | US$24.363 | US$750,43 | 83.529.286 GXT |
| 2380 |  2key.network 2KEY | US$0,0003102 | 0,03% | 0,04% | US$24.311 | - | 78.369.697 2KEY |
| 2381 |  SolanaSail Governance Token GSAIL | US$0,006504 | 0,03% | 0,04% | US$24.066 | - | 3.700.000 GSAIL |
| 2382 |  GCN Coin GCN | US$0,0000001391 | -6,12% | 6,29% | US$23.937 | US$1,43 | 172.076.810.000 GCN |
| 2383 |  Coin2.1 C2 | US$0,0003024 | -0,23% | 0,22% | US$23.663 | - | 78.245.975 C2 |
| 2384 |  SPINDLE SPD | US$0,000004290 | 43,41% | -44,41% | US$23.482 | US$131,53 | 5.473.471.689 SPD |
| 2385 |  Yocoin YOC | US$0,00006266 | -11,78% | -5,65% | US$23.162 | US$22.142,17 | 369.659.255 YOC |
| 2386 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2387 |  AFEN Blockchain Network AFEN | US$0,0001559 | -0,33% | 2,92% | US$22.903 | - | 146.865.359 AFEN |
| 2388 |  ELTCOIN ELTCOIN | US$0,0002501 | -7,53% | 3,24% | US$22.510 | US$10.902,08 | 90.000.000 ELTCOIN |
| 2389 |  Goose Finance EGG | US$0,01239 | -1,79% | -1,48% | US$21.751 | US$7.823,25 | 1.755.130 EGG |
| 2390 |  BERNcash BERN | US$0,0003024 | -0,23% | 0,22% | US$21.542 | - | 71.234.301 BERN |
| 2391 |  BitCash BITC | US$0,0009721 | -14,74% | 13,53% | US$21.579 | US$9,43 | 22.198.153 BITC |
| 2392 |  Knekted KNT | US$0,00003848 | -0,42% | 3,24% | US$21.131 | - | 549.160.032 KNT |
| 2393 |  Spaceswap SHAKE SHAKE | US$27,45 | -19,26% | -35,15% | US$20.833 | - | 759 SHAKE |
| 2394 |  Dogs Of Elon DOE | US$0,0001079 | 0,01% | -2,02% | US$20.729 | - | 192.111.677 DOE |
| 2395 |  ACA Token ACA | US$0,0003703 | -3,62% | 1,70% | US$19.924 | US$3,78 | 53.800.195 ACA |
| 2396 |  Nsure.Network NSURE | US$0,003533 | -0,54% | -1,95% | US$20.027 | US$250.019 | 5.668.964 NSURE |
| 2397 |  Martkist MARTK | US$0,001149 | -2,79% | -2,35% | US$19.481 | - | 16.952.470 MARTK |
| 2398 |  PosEx PEX | US$0,007863 | -0,23% | 0,22% | US$19.289 | - | 2.453.240 PEX |
| 2399 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2400 |  Decentralized Crypto Token DCTO | US$0,00001924 | -0,42% | 3,24% | US$19.106 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.