Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spores Network SPO | US$0,0005348 | -9,12% | 11,40% | US$565.991 | US$23.463,11 | 1.058.302.432 SPO |
| 1602 |  Spartan Protocol SPARTA | US$0,006578 | -3,24% | -10,48% | US$561.194 | US$41.185,77 | 85.308.580 SPARTA |
| 1603 |  Roush Fenway Racing Fan Token ROUSH | US$0,7310 | -1,51% | -9,10% | US$566.545 | US$25.990,71 | 775.006 ROUSH |
| 1604 |  Pawtocol UPI | US$0,002169 | 1,91% | 19,42% | US$559.456 | US$51.119,18 | 257.924.377 UPI |
| 1605 |  AllianceBlock ALBT | US$0,002396 | -5,39% | -27,36% | US$558.079 | US$5.317,80 | 232.955.783 ALBT |
| 1606 |  Chronicle XNL | US$0,009506 | 3,58% | 3,59% | US$554.696 | US$129.751 | 58.350.000 XNL |
| 1607 |  PlanetWatch PLANETS | US$0,001729 | -1,03% | -11,81% | US$552.107 | US$51.261,43 | 319.244.116 PLANETS |
| 1608 |  PUMLx PUMLX | US$0,02073 | -0,40% | 0,23% | US$567.911 | US$216.094 | 27.392.155 PUMLX |
| 1609 |  ONSTON ONSTON | US$0,002357 | -0,27% | -7,67% | US$553.374 | US$662.473 | 234.825.543 ONSTON |
| 1610 |  Rainmaker Games RAIN | US$0,001249 | -0,80% | -16,70% | US$550.627 | US$5.650.028 | 441.002.422 RAIN |
| 1611 |  ZUM TOKEN ZUM | US$0,000004003 | -5,01% | -4,90% | US$78.287 | US$49,59 | 19.556.319.228 ZUM |
| 1612 |  PhoenixDAO PHNX | US$0,006614 | 3,53% | 3,08% | US$548.977 | US$80.953,26 | 83.000.000 PHNX |
| 1613 |  Humaniq HMQ | US$0,002645 | -23,51% | -12,00% | US$547.794 | US$31.814,14 | 207.143.695 HMQ |
| 1614 |  Smart MFG MFG | US$0,001465 | 8,90% | 62,50% | US$545.631 | US$565,62 | 372.349.663 MFG |
| 1615 |  Caspian CSP | US$0,001212 | -0,32% | 1,63% | US$544.350 | US$4.118,67 | 449.036.296 CSP |
| 1616 |  PulsePad PLSPAD | US$0,003300 | -4,33% | -1,51% | US$546.944 | US$18.856,51 | 165.717.873 PLSPAD |
| 1617 |  Bread BRD | US$0,006079 | 47,59% | -0,28% | US$540.159 | US$335,52 | 88.862.718 BRD |
| 1618 |  Omni OMNI | US$0,9500 | 0,00% | -44,12% | US$534.947 | US$1,55 | 563.103 OMNI |
| 1619 |  Don-key DON | US$0,005689 | -2,28% | -12,82% | US$535.669 | US$5.298,12 | 94.152.868 DON |
| 1620 |  ZClassic ZCL | US$0,05746 | 1,37% | -12,25% | US$533.625 | US$40,57 | 9.287.024 ZCL |
| 1621 |  hiBAYC HIBAYC | US$0,09327 | 5,90% | -8,21% | US$557.726 | US$122.740 | 5.980.000 HIBAYC |
| 1622 |  AGA Token AGA | US$0,04790 | -4,86% | 8,04% | US$519.374 | US$18,79 | 10.842.984 AGA |
| 1623 |  Dexsport DESU | US$0,005142 | -0,60% | -9,54% | US$530.063 | US$346,38 | 103.090.997 DESU |
| 1624 |  Mist MIST | US$0,009386 | -2,29% | -5,65% | US$528.959 | US$15.442,18 | 56.357.088 MIST |
| 1625 |  Raze Network RAZE | US$0,004458 | -1,32% | -12,27% | US$529.158 | US$14.643,44 | 118.690.910 RAZE |
| 1626 |  OptionRoom ROOM | US$0,04228 | -0,61% | 2,41% | US$528.185 | US$9.224,75 | 12.493.373 ROOM |
| 1627 |  DAPS Coin DAPS | US$0,000009072 | -0,23% | 0,22% | US$526.004 | US$5,54 | 57.977.796.500 DAPS |
| 1628 |  KCCPAD KCCPAD | US$0,003848 | 0,00% | 19,30% | US$523.940 | - | 136.144.011 KCCPAD |
| 1629 |  IG Gold IGG | US$0,00005921 | -2,17% | -7,68% | US$524.414 | US$54,68 | 8.856.541.707 IGG |
| 1630 |  OceanEx Token OCE | US$0,0002929 | -4,00% | -13,49% | US$523.668 | US$1.379,44 | 1.788.038.022 OCE |
| 1631 |  Tycoon TYC | US$0,006603 | 4,05% | -19,66% | US$520.452 | US$18.678,52 | 78.815.560 TYC |
| 1632 |  Billion Happiness BHC | US$10,42 | -4,53% | 17,99% | US$521.022 | US$305,80 | 50.000 BHC |
| 1633 |  Bob's Repair BOB | US$0,002828 | -8,03% | -5,90% | US$519.369 | US$86,00 | 183.640.758 BOB |
| 1634 |  Denarius D | US$0,06006 | -0,23% | 0,22% | US$517.282 | US$34,94 | 8.612.756 D |
| 1635 |  Garlicoin GRLC | US$0,007560 | -0,23% | 0,22% | US$513.921 | US$0,01000 | 67.975.262 GRLC |
| 1636 |  Opacity OPCT | US$0,006368 | -5,05% | -20,02% | US$512.361 | US$7.012,53 | 80.456.100 OPCT |
| 1637 |  Levolution LEVL | US$0,003931 | -0,23% | -35,50% | US$509.822 | - | 129.678.864 LEVL |
| 1638 |  Brokoli Network BRKL | US$0,009524 | -1,63% | -0,11% | US$509.272 | US$7.989,83 | 53.472.622 BRKL |
| 1639 |  Avocado DAO Token AVG | US$0,02004 | -2,25% | -2,98% | US$510.413 | US$43.819,44 | 25.468.016 AVG |
| 1640 |  Databroker DTX | US$0,006004 | 0,03% | 0,04% | US$505.906 | US$184,00 | 84.261.289 DTX |
| 1641 |  Swerve SWRV | US$0,02738 | -1,23% | 1,53% | US$499.817 | US$43.363,75 | 18.254.561 SWRV |
| 1642 |  Wicrypt WNT | US$0,02301 | 4,85% | 10,81% | US$498.757 | US$91.698,84 | 21.672.408 WNT |
| 1643 |  XY Finance XY | US$0,05521 | 0,18% | 7,69% | US$496.711 | US$21.075,11 | 8.996.415 XY |
| 1644 |  BlackHat BLKC | US$0,04813 | -2,86% | 3,17% | US$493.191 | US$65.913,83 | 10.246.437 BLKC |
| 1645 |  Leeds United Fan Token LUFC | US$0,5019 | -1,60% | -2,62% | US$493.581 | US$35.566,20 | 983.459 LUFC |
| 1646 |  NIX NIX | US$0,009987 | -0,32% | 1,61% | US$491.732 | - | 49.238.466 NIX |
| 1647 |  Leverj Gluon L2 | US$0,002241 | -0,33% | 2,59% | US$490.943 | US$219,68 | 219.091.484 L2 |
| 1648 |  WOOF WOOF | US$0,00002740 | 1,15% | 5,35% | US$490.465 | US$1.637,97 | 17.902.999.424 WOOF |
| 1649 |  SHIBAVAX SHIBX | US$0,00004981 | 0,00% | 11,87% | US$487.578 | - | 9.787.969.900 SHIBX |
| 1650 |  UniMex Network UMX | US$0,05050 | -0,39% | 1,74% | US$485.874 | US$5,19 | 9.620.883 UMX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.