Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Edgeless EDG | US$0,008442 | -0,11% | 0,14% | US$1.031.216 | - | 122.146.967 EDG |
| 1402 |  42-coin 42 | US$24.410,58 | 99,64% | -19,66% | US$1.025.243 | US$14.238,91 | 42 42 |
| 1403 |  KOK KOK | US$0,008468 | -0,17% | -13,93% | US$908.897 | US$126.035 | 107.333.422 KOK |
| 1404 |  GAMB GMB | US$0,0002044 | -1,42% | 0,23% | US$1.021.891 | US$3.773,07 | 4.999.999.990 GMB |
| 1405 |  KING KING | US$0,0001093 | 1,83% | 8,06% | US$1.013.441 | US$197.673 | 9.270.000.000 KING |
| 1406 |  Kommunitas KOM | US$0,0007846 | -2,65% | 7,21% | US$1.018.876 | US$659.331 | 1.298.529.523 KOM |
| 1407 |  BlackCoin BLK | US$0,01633 | -2,93% | 4,07% | US$1.015.637 | US$106,17 | 62.192.679 BLK |
| 1408 |  Peony PNY | US$0,002007 | 16,72% | 21,96% | US$1.013.739 | US$287,09 | 505.039.900 PNY |
| 1409 |  Platypus Finance PTP | US$0,02443 | -3,92% | -9,33% | US$1.012.404 | US$45.290,35 | 41.436.585 PTP |
| 1410 |  Aston Villa Fan Token AVL | US$0,7223 | -1,09% | -1,16% | US$1.004.571 | US$87.208,53 | 1.390.793 AVL |
| 1411 |  Vexanium VEX | US$0,001352 | 8,51% | 8,29% | US$992.178 | US$66.864,77 | 733.642.279 VEX |
| 1412 |  Monsta Infinite MONI | US$0,01169 | -4,02% | -6,14% | US$986.290 | US$174.999 | 84.399.165 MONI |
| 1413 |  Education Ecosystem LEDU | US$0,004162 | -0,24% | 0,38% | US$985.258 | - | 236.710.413 LEDU |
| 1414 |  SmileyCoin SMLY | US$0,00006225 | -1,95% | -6,57% | US$983.881 | US$18,47 | 15.806.193.400 SMLY |
| 1415 |  WaykiChain WICC | US$0,004675 | -1,83% | -5,62% | US$981.730 | US$115.712 | 210.000.000 WICC |
| 1416 |  Bird.Money BIRD | US$10,33 | -0,28% | 4,42% | US$981.085 | US$11.883,27 | 94.942 BIRD |
| 1417 |  EOSDT EOSDT | US$0,3711 | -0,85% | 1,54% | US$980.676 | - | 2.642.505 EOSDT |
| 1418 |  OctoFi OCTO | US$1,23 | -0,09% | -4,23% | US$982.479 | US$11.011,55 | 797.953 OCTO |
| 1419 |  Moeda Loyalty Points MDA | US$0,04990 | 5,01% | 2,96% | US$979.495 | US$63.148,33 | 19.628.888 MDA |
| 1420 |  Molecular Future MOF | US$0,00001951 | 0,03% | 0,04% | US$975.653 | - | 50.000.000.000 MOF |
| 1421 |  CloakCoin CLOAK | US$0,1617 | -0,19% | 71,31% | US$967.282 | - | 5.982.399 CLOAK |
| 1422 |  Nabox NABOX | US$0,000004657 | -2,98% | -2,55% | US$966.921 | US$42.589,17 | 207.614.091.935 NABOX |
| 1423 |  PlayFuel PLF | US$0,001924 | -0,42% | 3,24% | US$961.980 | - | 500.000.000 PLF |
| 1424 |  Impossible Finance Launchpad IDIA | US$0,02130 | -3,68% | -6,24% | US$958.649 | US$7.272,59 | 45.000.000 IDIA |
| 1425 |  LinkEye LET | US$0,0009570 | -6,44% | -2,06% | US$956.961 | US$80.939,31 | 1.000.000.000 LET |
| 1426 |  APIX APIX | US$0,007255 | 0,87% | 0,60% | US$958.290 | US$30.233,90 | 132.089.490 APIX |
| 1427 |  Voxel X Network VXL | US$0,004148 | 1,60% | 2,14% | US$914.196 | US$52.563,87 | 220.380.548 VXL |
| 1428 |  Bistroo BIST | US$0,02185 | -0,02% | 2,12% | US$951.701 | US$27.906,91 | 43.565.302 BIST |
| 1429 |  NFT Art Finance NFTART | US$0,000000000038 | -9,61% | 10,49% | US$951.428 | US$4.784,53 | 25.282.174.668.987.600 NFTART |
| 1430 |  AMLT AMLT | US$0,002412 | 0,53% | -8,76% | US$947.383 | US$10,52 | 392.735.243 AMLT |
| 1431 |  BlockWallet BLANK | US$0,04869 | -0,90% | -7,88% | US$944.422 | US$70.576,63 | 19.394.814 BLANK |
| 1432 |  Woodcoin LOG | US$0,1173 | -4,18% | -6,97% | US$942.831 | - | 8.035.193 LOG |
| 1433 |  Shattered Legion SLG | US$0,01377 | -1,82% | 2,83% | US$936.328 | US$484.806 | 68.000.000 SLG |
| 1434 |  PUTinCoin PUT | US$0,0007891 | 23,97% | 24,53% | US$938.082 | - | 1.188.750.832 PUT |
| 1435 |  MAX Exchange Token MAX | US$0,2412 | 0,30% | 2,25% | US$957.878 | US$40.453,58 | 3.971.283 MAX |
| 1436 |  Convergence CONV | US$0,0005643 | -1,61% | 3,48% | US$938.900 | US$186.596 | 1.663.854.925 CONV |
| 1437 |  HEROcoin PLAY | US$0,003723 | 2,09% | 16,17% | US$925.608 | US$57.280,90 | 248.635.618 PLAY |
| 1438 |  Supreme Finance HYPE | US$0,0006164 | 18,50% | -56,11% | US$924.619 | US$23.011,89 | 1.500.000.000 HYPE |
| 1439 |  EpiK Protocol EPK | US$0,007094 | -2,16% | 4,03% | US$922.584 | US$79.206,24 | 130.057.090 EPK |
| 1440 |  Ubiq UBQ | US$0,02167 | -2,03% | -7,54% | US$923.128 | US$363,07 | 42.609.099 UBQ |
| 1441 |  unFederalReserve eRSDL | US$0,002077 | -1,41% | -6,50% | US$915.276 | US$8.888,61 | 440.598.157 eRSDL |
| 1442 |  Phoenixcoin PXC | US$0,01028 | 2,79% | -5,35% | US$914.073 | US$1.446,21 | 88.898.831 PXC |
| 1443 |  My DeFi Pet DPET | US$0,03110 | -5,08% | -9,21% | US$913.667 | US$140.833 | 29.373.688 DPET |
| 1444 |  Solrise Finance SLRS | US$0,007593 | -3,91% | -6,13% | US$893.039 | US$10.614,72 | 117.617.469 SLRS |
| 1445 |  Aston Martin Cognizant Fan Token AM | US$0,5397 | -0,60% | -2,67% | US$897.082 | US$84.819,57 | 1.662.319 AM |
| 1446 |  Offshift (old) XFT | US$0,3473 | -7,69% | -11,47% | US$895.432 | US$123,19 | 2.577.978 XFT |
| 1447 |  Nord Finance NORD | US$0,1148 | 3,43% | 0,95% | US$894.688 | US$41.503,77 | 7.794.582 NORD |
| 1448 |  Paribus PBX | US$0,001736 | 21,76% | 140,86% | US$879.151 | US$709.790 | 506.393.024 PBX |
| 1449 |  Tranche Finance SLICE | US$0,04376 | 0,14% | 1,57% | US$875.109 | US$9.806,24 | 20.000.000 SLICE |
| 1450 |  Empty Set Dollar ESD | US$0,001964 | -2,36% | -1,71% | US$875.775 | US$0,8200 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.