Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RIZON ATOLO | US$0,0005768 | -41,80% | -59,82% | US$1.289.414 | US$1.855.091 | 2.235.268.430 ATOLO |
| 1352 |  KubeCoin KUBE | US$0,006310 | 0,75% | -0,13% | US$1.198.110 | US$362.330 | 189.882.166 KUBE |
| 1353 |  UniLayer LAYER | US$0,04637 | 0,05% | -5,61% | US$1.199.520 | US$113.198 | 25.870.321 LAYER |
| 1354 |  INT INT | US$0,002456 | -15,54% | -18,81% | US$1.194.850 | US$276.946 | 486.577.385 INT |
| 1355 |  Omchain OMC | US$0,01285 | -0,55% | -5,07% | US$1.192.877 | US$499.823 | 92.808.753 OMC |
| 1356 |  ZeroSwap ZEE | US$0,01874 | 2,13% | 5,52% | US$1.188.755 | US$568.182 | 63.429.102 ZEE |
| 1357 |  ShowHand HAND | US$0,00001924 | -0,42% | 3,24% | US$1.191.170 | - | 61.912.434.418 HAND |
| 1358 |  Aeon AEON | US$0,07464 | -0,23% | 0,22% | US$1.181.604 | - | 15.831.459 AEON |
| 1359 |  Lightning Bitcoin LBTC | US$0,3037 | -2,89% | -3,26% | US$1.172.696 | US$146.502 | 3.860.808 LBTC |
| 1360 |  TOWER TOWER | US$0,001588 | 4,34% | -6,95% | US$1.164.422 | US$41.854,80 | 733.394.054 TOWER |
| 1361 |  FedoraCoin TIPS | US$0,000005499 | -1,66% | 2,00% | US$1.167.358 | US$10.695,57 | 212.269.865.434 TIPS |
| 1362 |  FEAR FEAR | US$0,06386 | 2,14% | -7,44% | US$1.141.345 | US$435.292 | 17.873.578 FEAR |
| 1363 |  Effect Network EFX | US$0,004631 | -2,57% | 4,58% | US$1.167.672 | US$48.891,22 | 252.168.527 EFX |
| 1364 |  DigitalBits XDB | US$0,0003817 | 3,29% | -17,13% | US$1.166.562 | US$241.776 | 3.056.622.217 XDB |
| 1365 |  Chimpion BNANA | US$0,03126 | 5,94% | -9,71% | US$991.655 | US$157.524 | 31.727.387 BNANA |
| 1366 |  SmartMesh SMT | US$0,0008613 | 0,77% | 10,18% | US$1.154.638 | US$63.688,99 | 1.340.519.343 SMT |
| 1367 |  DOGGY DOGGY | US$0,0002862 | -2,93% | 3,44% | US$1.153.373 | US$47.994,64 | 4.029.468.737 DOGGY |
| 1368 |  COVER Protocol COVER | US$14,53 | -1,66% | 2,30% | US$1.150.456 | US$11.936,77 | 79.179 COVER |
| 1369 |  Time New Bank TNB | US$0,0002723 | 1,97% | 3,28% | US$1.145.969 | US$183.325 | 4.209.048.444 TNB |
| 1370 |  SafeCoin SAFE | US$0,04138 | -9,52% | -23,90% | US$1.147.635 | US$21,87 | 27.735.063 SAFE |
| 1371 |  Hord HORD | US$0,01288 | -0,57% | -7,30% | US$1.141.464 | US$75.985,95 | 88.615.986 HORD |
| 1372 |  Memetic / PepeCoin MEME | US$0,03819 | 19,98% | 26,55% | US$1.140.821 | - | 29.873.823 MEME |
| 1373 |  Cryptoindex.com 100 CIX100 | US$0,003773 | -0,50% | -10,63% | US$1.131.757 | US$177.176 | 300.000.000 CIX100 |
| 1374 |  STARSHIP STARSHIP | US$0,05980 | -2,04% | 116,27% | US$1.130.760 | US$12.795,40 | 18.908.258 STARSHIP |
| 1375 |  VINchain VIN | US$0,001905 | -0,42% | -21,66% | US$1.123.992 | US$90.783,20 | 590.108.901 VIN |
| 1376 |  Reality Metaverse RLTM | US$0,01386 | -2,00% | -14,47% | US$1.120.793 | US$278.526 | 80.858.025 RLTM |
| 1377 |  Hiblocks HIBS | US$0,0001105 | 2,30% | 1,59% | US$1.114.915 | US$174.584 | 10.086.444.804 HIBS |
| 1378 |  Eminer EM | US$0,0007613 | -0,23% | 0,93% | US$1.107.275 | US$183.730 | 1.454.500.099 EM |
| 1379 |  Dentacoin DCN | US$0,000001881 | 14,05% | -10,81% | US$1.105.975 | US$51,94 | 588.105.296.887 DCN |
| 1380 |  WiFi Map WIFI | US$0,01783 | 4,88% | -10,60% | US$1.103.360 | US$52.672,62 | 61.884.071 WIFI |
| 1381 |  Oddz ODDZ | US$0,01163 | 9,66% | 3,47% | US$1.039.509 | US$130.597 | 89.405.704 ODDZ |
| 1382 |  Zelwin ZLW | US$0,01637 | 8,11% | 7,93% | US$1.183.966 | US$77.850,49 | 72.331.834 ZLW |
| 1383 |  VelasPad VLXPAD | US$0,004976 | -7,00% | -0,44% | US$1.092.393 | US$11.105,61 | 219.521.371 VLXPAD |
| 1384 |  IBStoken IBS | US$0,001008 | -2,51% | -7,85% | US$1.086.747 | US$43.306,01 | 1.078.331.516 IBS |
| 1385 |  Unifty NIF | US$0,6159 | 0,03% | 0,04% | US$1.069.970 | US$138.996 | 1.737.212 NIF |
| 1386 |  NewYorkCoin NYC | US$0,000007620 | 0,17% | -14,58% | US$1.095.527 | US$8,14 | 143.761.098.438 NYC |
| 1387 |  AntiMatter Token MATTER | US$0,03361 | -0,71% | -9,61% | US$1.051.917 | US$235.576 | 31.301.449 MATTER |
| 1388 |  KickToken KICK | US$0,008727 | -1,94% | 5,52% | US$1.063.998 | US$97,04 | 121.924.800 KICK |
| 1389 |  IQeon IQN | US$0,1934 | -1,18% | -1,55% | US$1.062.347 | US$36.474,31 | 5.491.860 IQN |
| 1390 |  VEMP VEMP | US$0,004791 | 0,23% | -1,83% | US$1.057.451 | US$362.297 | 220.723.250 VEMP |
| 1391 |  GPEX GPX | US$0,1385 | 20,20% | -56,62% | US$1.078.355 | US$1.357,68 | 7.785.806 GPX |
| 1392 |  Vabble VAB | US$0,001023 | 4,20% | 4,59% | US$1.050.512 | US$2.525,88 | 1.026.627.767 VAB |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,004427 | -1,75% | 5,08% | US$1.051.788 | US$8.261,49 | 237.574.369 BCMC |
| 1394 |  AICHAIN AIT | US$0,001962 | -0,42% | 0,29% | US$1.050.036 | - | 535.067.071 AIT |
| 1395 |  Seascape Crowns CWS | US$0,1982 | 3,36% | -9,47% | US$961.833 | US$283.793 | 4.852.712 CWS |
| 1396 |  iEthereum IETH | US$0,05805 | 611,95% | 292,59% | US$1.044.875 | - | 18.000.000 IETH |
| 1397 |  Idena IDNA | US$0,01576 | 0,86% | 6,30% | US$1.043.692 | US$32.713,09 | 66.211.365 IDNA |
| 1398 |  Arcona ARCONA | US$0,06780 | 2,36% | 17,19% | US$1.039.699 | US$13.831,96 | 15.335.470 ARCONA |
| 1399 |  Caduceus CMP | US$0,02827 | 0,26% | -4,95% | US$1.038.500 | US$1.631.648 | 36.732.438 CMP |
| 1400 |  S.C. Corinthians Fan Token SCCP | US$0,3110 | -0,35% | -0,42% | US$1.038.080 | US$28.383,34 | 3.337.869 SCCP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.