Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Renewable Energy RET | US$0,000000000098 | -5,09% | -18,05% | US$1.975.297 | US$272.726 | 20.117.705.009.195.100 RET |
| 1202 |  Nuco.cloud NCDT | US$0,07870 | -0,21% | 5,25% | US$1.967.489 | US$169.990 | 25.000.000 NCDT |
| 1203 |  ClinTex CTi CTI | US$0,01578 | -12,87% | -17,24% | US$1.963.486 | US$306.264 | 124.445.175 CTI |
| 1204 |  Graphlinq Chain GLQ | US$0,005766 | -3,65% | 4,54% | US$1.960.515 | US$398.089 | 339.999.895 GLQ |
| 1205 |  GameCredits GAME | US$0,01027 | -4,57% | -9,73% | US$1.916.135 | US$1.188,78 | 186.524.479 GAME |
| 1206 |  Pickle Finance PICKLE | US$1,02 | 1,09% | 6,92% | US$1.942.701 | US$369.148 | 1.908.030 PICKLE |
| 1207 |  Moneytoken IMT | US$0,0001704 | -0,25% | 0,55% | US$1.937.894 | - | 11.369.423.186 IMT |
| 1208 |  Mint Club MINT | US$0,000001859 | -2,76% | 1,78% | US$1.936.168 | US$7.534,31 | 1.041.314.412.631 MINT |
| 1209 |  QChi QCH | US$0,02091 | -0,31% | 1,51% | US$1.924.071 | - | 92.000.000 QCH |
| 1210 |  BSCStation BSCS | US$0,008768 | -1,59% | -3,57% | US$1.922.591 | US$464.129 | 219.264.656 BSCS |
| 1211 |  LikeCoin LIKE | US$0,001473 | -3,39% | 5,12% | US$1.914.848 | US$317,31 | 1.299.635.606 LIKE |
| 1212 |  ALLY ALY | US$0,0008287 | -0,12% | -3,69% | US$1.905.906 | US$3.721,67 | 2.300.000.000 ALY |
| 1213 |  Project TXA TXA | US$0,2838 | -0,62% | -0,57% | US$1.904.228 | US$49.553,06 | 6.709.998 TXA |
| 1214 |  Skycoin SKY | US$0,08649 | 5,85% | 25,36% | US$1.902.806 | - | 22.000.000 SKY |
| 1215 |  Cirus Foundation CIRUS | US$0,03032 | -0,27% | -5,24% | US$1.897.668 | US$199.923 | 62.590.209 CIRUS |
| 1216 |  TenX PAY | US$0,009191 | 0,50% | -3,01% | US$1.886.261 | US$12.408,37 | 205.218.256 PAY |
| 1217 |  Pokemon Play PPC | US$0,2787 | -0,05% | 0,13% | US$1.881.015 | US$3,42 | 6.749.258 PPC |
| 1218 |  Green Satoshi Token (BSC) GST | US$0,01354 | -6,51% | -7,93% | US$1.858.811 | US$45.296,82 | 137.267.766 GST |
| 1219 |  yAxis YAXIS | US$1,99 | -0,42% | 3,24% | US$1.858.096 | - | 931.896 YAXIS |
| 1220 |  Horizon Protocol HZN | US$0,02346 | -8,95% | 3,39% | US$1.856.602 | US$96.729,16 | 79.135.706 HZN |
| 1221 |  Decentral Games ICE ICE | US$0,004384 | 0,02% | -1,93% | US$1.852.388 | US$4.164,65 | 422.489.155 ICE |
| 1222 |  Ziktalk ZIK | US$0,004076 | 5,94% | -4,56% | US$1.855.499 | US$584,39 | 455.257.321 ZIK |
| 1223 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.835.216 | - | 22.965.811 GHOST |
| 1224 |  ArdCoin ARDX | US$0,006597 | 0,03% | 0,04% | US$1.832.720 | - | 277.807.957 ARDX |
| 1225 |  MetamonkeyAi MMAI | US$0,0002992 | 16,13% | 1,92% | US$1.825.144 | US$760.551 | 6.099.376.989 MMAI |
| 1226 |  Venus Reward Token VRT | US$0,00008210 | -1,22% | -7,00% | US$1.806.283 | US$51.979,71 | 21.999.981.080 VRT |
| 1227 |  Raven Protocol RAVEN | US$0,0004010 | -2,73% | 2,20% | US$1.802.042 | US$97,99 | 4.494.272.006 RAVEN |
| 1228 |  Revolve Games RPG | US$0,03385 | -0,55% | 1,72% | US$1.795.864 | US$7.268,76 | 53.054.126 RPG |
| 1229 |  Position Exchange POSI | US$0,02241 | 0,44% | 1,34% | US$1.794.241 | US$21.424,83 | 80.076.207 POSI |
| 1230 |  Edgeware EDG | US$0,0002983 | 6,51% | 2,80% | US$1.894.410 | US$91.720,09 | 6.350.167.832 EDG |
| 1231 |  Tokenomy TEN | US$0,008932 | -0,74% | 6,63% | US$1.786.309 | US$1.961,76 | 200.000.000 TEN |
| 1232 |  GHOSTPRISM GHOST | US$0,3311 | -0,23% | 0,22% | US$1.787.311 | - | 5.397.347 GHOST |
| 1233 |  EXRNchain EXRN | US$0,00001924 | -0,42% | 3,24% | US$1.779.662 | - | 92.500.000.000 EXRN |
| 1234 |  Minter Network BIP | US$0,0002383 | 1,36% | 5,34% | US$1.769.364 | US$204,50 | 7.424.868.257 BIP |
| 1235 |  Kryptomon KMON | US$0,009203 | -1,77% | -6,04% | US$1.747.149 | US$112.188 | 189.843.488 KMON |
| 1236 |  TiFi Token TIFI | US$0,00000002233 | -2,88% | 3,02% | US$1.751.518 | US$10.847,57 | 78.437.208.676.359 TIFI |
| 1237 |  Ispolink ISP | US$0,0006354 | -8,08% | -0,89% | US$1.751.354 | US$143.099 | 2.756.425.785 ISP |
| 1238 |  WOM Protocol WOM | US$0,01650 | -3,13% | -1,11% | US$1.743.457 | US$945.710 | 105.657.976 WOM |
| 1239 |  Pleasure Coin NSFW | US$0,00007122 | -5,78% | -6,43% | US$1.744.771 | US$4.897,94 | 24.499.828.829 NSFW |
| 1240 |  Integral ITGR | US$0,01111 | -1,54% | 8,41% | US$1.739.784 | US$53.834,11 | 156.601.145 ITGR |
| 1241 |  Idle IDLE | US$0,2384 | -0,01% | -8,58% | US$1.809.977 | US$2.810,55 | 7.593.583 IDLE |
| 1242 |  MetaBeat BEAT | US$0,01919 | 1,39% | -0,04% | US$1.742.187 | US$216.424 | 90.767.673 BEAT |
| 1243 |  Aurora AOA | US$0,0001706 | 9,89% | 5,99% | US$1.701.990 | US$42.220,15 | 9.975.060.788 AOA |
| 1244 |  Polychain Monsters PMON | US$0,5004 | -6,51% | 0,69% | US$1.706.351 | US$98.542,76 | 3.410.185 PMON |
| 1245 |  Enecuum ENQ | US$0,005944 | -3,43% | -9,54% | US$1.710.617 | US$27.585,13 | 287.811.017 ENQ |
| 1246 |  Mithril MITH | US$0,001701 | 0,74% | -3,56% | US$1.700.880 | US$54.572,18 | 1.000.000.000 MITH |
| 1247 |  Valencia CF Fan Token VCF | US$0,6391 | -0,83% | 9,39% | US$1.696.314 | US$362.530 | 2.654.290 VCF |
| 1248 |  X World Games XWG | US$0,001165 | -1,23% | -3,81% | US$1.701.004 | US$65.794,25 | 1.459.870.498 XWG |
| 1249 |  BendDAO BEND | US$0,004419 | 4,64% | 1,92% | US$1.690.017 | US$170.609 | 382.458.902 BEND |
| 1250 |  DuckDaoDime DDIM | US$1,64 | -3,86% | 22,77% | US$1.699.989 | US$10.513,91 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.