Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  v.systems VSYS | US$0,001154 | 0,40% | -1,90% | US$3.332.967 | US$460.787 | 2.886.972.442 VSYS |
| 1052 |  Djed DJED | US$1,01 | -1,53% | -5,66% | US$3.338.648 | US$79.870,07 | 3.293.404 DJED |
| 1053 |  MultiVAC MTV | US$0,0009101 | -1,35% | 5,09% | US$3.264.775 | US$211.877 | 3.587.369.426 MTV |
| 1054 |  Robonomics.network XRT | US$2,65 | -1,81% | 1,70% | US$3.240.788 | US$16.088,37 | 1.221.843 XRT |
| 1055 |  Etherisc DIP Token DIP | US$0,01340 | 3,51% | -3,82% | US$3.211.581 | US$3.488,14 | 239.742.108 DIP |
| 1056 |  Witch Token WITCH | US$0,1834 | 2,43% | 0,16% | US$3.165.931 | US$1.650.014 | 17.262.858 WITCH |
| 1057 |  Super Zero Protocol SERO | US$0,008253 | 1,33% | -16,14% | US$3.266.528 | US$151.606 | 395.808.207 SERO |
| 1058 |  Trabzonspor Fan Token TRA | US$0,8112 | -0,86% | -0,36% | US$3.182.548 | US$51.548,03 | 3.923.337 TRA |
| 1059 |  Monavale MONA | US$303,93 | -0,88% | -1,14% | US$3.165.214 | US$29.419,35 | 10.414 MONA |
| 1060 |  BOLT BOLT | US$0,003188 | -0,06% | -0,28% | US$3.160.564 | US$320.872 | 991.283.100 BOLT |
| 1061 |  MetagamZ METAG | US$0,0003149 | -13,00% | 35,17% | US$3.149.046 | US$10.003,49 | 10.000.000.000 METAG |
| 1062 |  Footballcoin (XFC) XFC | US$0,008400 | 0,07% | 2,08% | US$3.147.278 | US$81.545,88 | 374.660.526 XFC |
| 1063 |  Tarot TAROT | US$0,05801 | 0,40% | -39,22% | US$3.133.926 | US$13.996,45 | 54.027.305 TAROT |
| 1064 |  PKT PKT | US$0,0009275 | -0,15% | -7,08% | US$3.105.286 | US$51.681,44 | 3.347.942.066 PKT |
| 1065 |  PolkaBridge PBR | US$0,04492 | -0,71% | -7,85% | US$3.108.547 | US$482.471 | 69.198.574 PBR |
| 1066 |  Isiklar Coin ISIKC | US$0,5701 | -0,02% | 79,55% | US$3.108.103 | US$78.462,89 | 5.451.555 ISIKC |
| 1067 |  saffron.finance SFI | US$33,91 | -0,22% | -6,78% | US$3.096.261 | US$18.871,83 | 91.317 SFI |
| 1068 |  ADreward AD | US$0,0005087 | 0,51% | -69,70% | US$3.086.134 | US$153.436 | 6.066.145.063 AD |
| 1069 |  Metaverse.Network Pioneer NEER | US$0,1573 | -1,30% | -5,16% | US$3.060.771 | US$110.960 | 19.453.215 NEER |
| 1070 |  Apollo Currency APL | US$0,0001443 | 0,71% | -8,97% | US$3.054.312 | US$638.683 | 21.165.096.531 APL |
| 1071 |  GamerCoin GHX | US$0,004776 | -4,17% | -1,52% | US$3.035.366 | US$519.217 | 635.529.066 GHX |
| 1072 |  RigoBlock GRG | US$1,12 | 2,58% | -55,58% | US$3.019.823 | US$205,02 | 2.701.063 GRG |
| 1073 |  TopGoal GOAL | US$0,07090 | -2,74% | -4,05% | US$3.013.137 | US$36.707,75 | 42.500.000 GOAL |
| 1074 |  Calamari Network KMA | US$0,001058 | -8,34% | -18,53% | US$3.020.568 | US$234.510 | 2.855.618.728 KMA |
| 1075 |  Stronghold Token SHX | US$0,0005260 | 5,70% | 29,60% | US$3.047.750 | US$57.769,29 | 5.793.905.044 SHX |
| 1076 |  MongolNFT Coin MNFT | US$0,00001931 | -0,18% | 2,21% | US$2.961.787 | US$320.921 | 153.370.020.888 MNFT |
| 1077 |  Lattice Token LTX | US$0,1033 | -6,07% | -9,52% | US$2.958.617 | US$117.087 | 28.653.896 LTX |
| 1078 |  Oggy Inu OGGY | US$0,000000000027 | -11,45% | -0,75% | US$2.971.009 | US$360.935 | 108.125.205.623.925.008 OGGY |
| 1079 |  Ignis IGNIS | US$0,003873 | 0,52% | 19,56% | US$2.947.920 | US$1.745,72 | 761.143.950 IGNIS |
| 1080 |  OTOCASH OTO | US$0,08005 | 0,03% | 0,04% | US$2.947.622 | - | 36.820.604 OTO |
| 1081 |  Dotmoovs MOOV | US$0,004022 | -4,33% | -9,86% | US$2.940.968 | US$85.879,59 | 731.180.094 MOOV |
| 1082 |  MurAll PAINT | US$0,0003165 | 1,19% | 10,44% | US$2.930.391 | US$101.269 | 9.258.413.166 PAINT |
| 1083 |  Polaris Share POLA | US$0,009367 | 6,16% | 3,42% | US$2.920.886 | US$361.548 | 311.822.403 POLA |
| 1084 |  CONTRACOIN CTCN | US$0,05694 | -0,80% | 38,24% | US$2.905.380 | US$36.169,46 | 51.024.031 CTCN |
| 1085 |  renBTC RENBTC | US$9.531,46 | -2,32% | -57,32% | US$2.902.321 | US$957,65 | 304 RENBTC |
| 1086 |  Gameswap GSWAP | US$0,2515 | -1,17% | -2,89% | US$2.892.561 | US$903,18 | 11.499.665 GSWAP |
| 1087 |  Klaydice DICE | US$0,02146 | -0,07% | -8,42% | US$2.884.558 | US$119.662 | 134.394.317 DICE |
| 1088 |  Landshare LAND | US$0,7408 | -5,56% | 9,28% | US$2.879.111 | US$24.754,67 | 3.886.510 LAND |
| 1089 |  Taraxa TARA | US$0,0009748 | 1,09% | -2,36% | US$2.873.072 | US$341.279 | 2.947.386.383 TARA |
| 1090 |  Energi NRG | US$0,04361 | 1,59% | 2,32% | US$2.868.770 | US$153.658 | 65.775.307 NRG |
| 1091 |  Polytrade TRADE | US$0,1166 | 0,73% | 2,16% | US$2.852.541 | US$146.317 | 24.467.119 TRADE |
| 1092 |  Carrieverse CVTX | US$0,04024 | 0,16% | 8,44% | US$2.860.482 | US$750.759 | 71.086.615 CVTX |
| 1093 |  Abyss ABYSS | US$0,01248 | -1,33% | 1,09% | US$2.853.732 | US$58.969,44 | 228.674.839 ABYSS |
| 1094 |  Swarm Markets SMT | US$0,08689 | 9,37% | 35,38% | US$2.847.210 | US$54.395,57 | 32.769.650 SMT |
| 1095 |  Reflexer Ungovernance Token FLX | US$14,65 | -3,13% | -4,62% | US$2.839.905 | US$64.625,90 | 193.796 FLX |
| 1096 |  AnimalGo GOM2 | US$0,002937 | 4,09% | 3,69% | US$2.839.434 | US$256.180 | 966.640.417 GOM2 |
| 1097 |  SafeMoon SAFEMOON | US$0,000000005006 | -3,39% | 3,60% | US$2.813.460 | US$38,25 | 561.967.537.748.181 SAFEMOON |
| 1098 |  Rotharium RTH | US$0,7695 | 0,03% | 17,10% | US$2.805.092 | US$38,48 | 3.645.272 RTH |
| 1099 |  ROOBEE ROOBEE | US$0,0006850 | -2,94% | -0,75% | US$2.809.709 | US$479.880 | 4.102.063.740 ROOBEE |
| 1100 |  Cipher CPR | US$0,0004314 | 6,50% | 8,57% | US$2.790.026 | US$285.356 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.