Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Deri Protocol DERI | US$0,01388 | 0,84% | 6,35% | US$2.865.007 | US$55.856,81 | 206.462.074 DERI |
| 1102 |  Umbrella Network UMB | US$0,009493 | -0,73% | 18,41% | US$2.781.138 | US$66.377,03 | 292.962.636 UMB |
| 1103 |  SALT SALT | US$0,02256 | 0,66% | 1,84% | US$2.707.055 | US$10.368,23 | 119.999.995 SALT |
| 1104 |  TrustVerse TRV | US$0,002815 | -0,56% | 1,00% | US$2.750.337 | US$21.970,57 | 977.010.588 TRV |
| 1105 |  bitCNY BITCNY | US$0,09744 | -61,71% | -30,47% | US$2.752.255 | US$102.165 | 28.245.600 BITCNY |
| 1106 |  ReddCoin RDD | US$0,00009035 | -72,06% | -26,69% | US$2.746.251 | US$990,47 | 30.397.274.955 RDD |
| 1107 |  Retreeb TREEB | US$0,005042 | -13,37% | -49,91% | US$2.757.429 | US$24.230,76 | 546.916.195 TREEB |
| 1108 |  CRYPTO20 C20 | US$0,06745 | -2,36% | 220,46% | US$2.724.498 | US$8,30 | 40.394.119 C20 |
| 1109 |  ZIMBOCASH ZASH | US$0,001704 | 0,03% | 8,17% | US$2.710.633 | US$100,92 | 1.590.616.010 ZASH |
| 1110 |  Oxbull.tech OXB | US$0,3740 | -6,55% | 15,11% | US$2.712.244 | US$3.700,79 | 7.252.785 OXB |
| 1111 |  HyperDAO HDAO | US$0,0007905 | 0,03% | 0,04% | US$2.687.799 | - | 3.400.000.000 HDAO |
| 1112 |  Decimated DIO | US$0,006911 | -0,71% | -6,79% | US$2.684.410 | US$280.475 | 388.398.726 DIO |
| 1113 |  SIBCoin SIB | US$0,1358 | -0,23% | 0,22% | US$2.687.290 | - | 19.790.761 SIB |
| 1114 |  Populous PPT | US$0,05030 | -0,94% | -6,69% | US$2.678.614 | US$211.139 | 53.252.246 PPT |
| 1115 |  Vesper VSP | US$0,2916 | -0,86% | 18,21% | US$2.664.146 | US$16.501,86 | 9.137.655 VSP |
| 1116 |  InsurAce INSUR | US$0,05962 | 0,30% | -6,51% | US$2.676.375 | US$105.345 | 44.891.926 INSUR |
| 1117 |  Bitgesell BGL | US$0,1661 | -3,14% | -1,48% | US$2.683.930 | US$6.072,75 | 16.157.930 BGL |
| 1118 |  TitanSwap TITAN | US$0,02869 | -1,57% | -0,78% | US$2.656.800 | US$244.484 | 92.615.119 TITAN |
| 1119 |  Terran Coin TRR | US$0,1109 | -0,29% | 9,67% | US$2.624.007 | US$92.990,38 | 23.653.359 TRR |
| 1120 |  Muse MUSE | US$5,17 | -3,55% | 1,44% | US$2.628.689 | US$27.440,43 | 508.554 MUSE |
| 1121 |  Forj(Bondly) BONDLY | US$0,003366 | -1,63% | 1,00% | US$2.653.239 | US$41.177,49 | 788.287.426 BONDLY |
| 1122 |  Myria MYRIA | US$0,001334 | 1,50% | -18,63% | US$2.625.044 | US$542.317 | 1.967.643.349 MYRIA |
| 1123 |  Mobius MOBI | US$0,005115 | -6,49% | 6,58% | US$2.645.170 | US$14.156,13 | 517.157.817 MOBI |
| 1124 |  UFC Fan Token UFC | US$1,16 | -0,34% | 6,70% | US$2.611.766 | US$42.931,28 | 2.250.064 UFC |
| 1125 |  Ariva ARV | US$0,00003595 | 0,20% | 6,74% | US$2.608.488 | US$529.524 | 72.553.169.190 ARV |
| 1126 |  Aimedis (new) AIMX | US$0,007797 | -6,12% | -13,02% | US$2.596.397 | US$60.493,52 | 333.000.000 AIMX |
| 1127 |  Skey Network SKEY | US$0,01428 | -0,09% | 1,73% | US$2.593.170 | US$166.456 | 181.631.354 SKEY |
| 1128 |  GAMEE GMEE | US$0,006214 | -0,27% | -28,21% | US$2.574.465 | US$314.278 | 414.325.963 GMEE |
| 1129 |  Cardstack CARD | US$0,001094 | -0,51% | -12,17% | US$2.579.127 | US$316.398 | 2.357.982.917 CARD |
| 1130 |  ADAMANT Messenger ADM | US$0,02802 | -4,73% | 1,49% | US$2.546.248 | US$102.604 | 90.876.559 ADM |
| 1131 |  HyperCash HC | US$0,05692 | 1,01% | 4,87% | US$2.565.577 | US$43.333,78 | 45.071.909 HC |
| 1132 |  Mirror Protocol MIR | US$0,03263 | 0,30% | 7,31% | US$2.536.381 | US$1.716.884 | 77.742.680 MIR |
| 1133 |  Vivid Labs VID | US$0,01534 | 2,20% | -1,23% | US$2.548.263 | US$46.885,14 | 166.087.301 VID |
| 1134 |  Penpie PNP | US$1,67 | -0,35% | -15,79% | US$2.520.715 | US$35.984,77 | 1.505.920 PNP |
| 1135 |  TurtleCoin TRTL | US$0,00002910 | -3,70% | -1,45% | US$2.510.331 | US$12,82 | 86.256.637.424 TRTL |
| 1136 |  Lambda LAMB | US$0,001522 | 0,80% | -4,50% | US$2.505.304 | US$329.001 | 1.646.414.198 LAMB |
| 1137 |  ROCO FINANCE ROCO | US$0,1437 | -2,31% | -4,09% | US$2.485.457 | US$560.657 | 17.298.805 ROCO |
| 1138 |  Portugal National Team Fan Token POR | US$0,6813 | 3,52% | -1,90% | US$2.488.395 | US$117.670 | 3.652.561 POR |
| 1139 |  Wombat Exchange WOM | US$0,04227 | -1,40% | -2,74% | US$2.474.213 | US$183.374 | 58.529.174 WOM |
| 1140 |  AmonD AMON | US$0,0003432 | 0,03% | 0,34% | US$2.463.188 | US$160,52 | 7.176.499.999 AMON |
| 1141 |  Covesting COV | US$0,1449 | -2,53% | -2,16% | US$2.426.006 | US$75.814,87 | 16.745.534 COV |
| 1142 |  Jobchain JOB | US$0,0002481 | -12,99% | -18,66% | US$2.447.214 | US$481,42 | 9.864.586.781 JOB |
| 1143 |  XMON XMON | US$1.635,85 | 8,75% | 8,71% | US$2.445.456 | US$11.598,43 | 1.495 XMON |
| 1144 |  NerveNetwork NVT | US$0,008815 | -1,11% | 0,26% | US$2.441.712 | US$141.002 | 276.983.684 NVT |
| 1145 |  CumRocket CUMMIES | US$0,001847 | -2,22% | 9,78% | US$2.439.350 | US$9.818,92 | 1.320.428.309 CUMMIES |
| 1146 |  SORA XOR | US$0,3066 | 30,19% | 39,35% | US$2.519.450 | US$451.457 | 8.217.063 XOR |
| 1147 |  Dragonchain DRGN | US$0,006565 | -26,05% | -1,44% | US$2.434.307 | US$206.267 | 370.772.651 DRGN |
| 1148 |  Ferrum Network FRM | US$0,03695 | -0,65% | 12,19% | US$2.428.008 | US$463.139 | 65.717.428 FRM |
| 1149 |  Vidya VIDYA | US$0,06315 | -0,67% | -24,26% | US$2.440.942 | US$813,71 | 38.651.706 VIDYA |
| 1150 |  Argentine Football Association Fan Token ARG | US$0,6426 | -1,05% | -7,09% | US$2.407.608 | US$253.526 | 3.746.912 ARG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.