Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StackOs STACK | US$0,003474 | 0,43% | -10,40% | US$1.678.486 | US$337,65 | 483.183.352 STACK |
| 1252 |  BnkToTheFuture BFT | US$0,002301 | 0,81% | 2,08% | US$1.679.951 | US$10.565,06 | 729.955.635 BFT |
| 1253 |  carVertical CV | US$0,0002182 | -0,32% | 1,54% | US$1.664.053 | US$30.756,55 | 7.625.478.192 CV |
| 1254 |  Xaurum XAUR | US$0,02329 | 5,23% | 10,24% | US$1.657.644 | US$29.336,78 | 71.186.048 XAUR |
| 1255 |  NFTb NFTB | US$0,006655 | 6,54% | 6,35% | US$1.660.106 | US$150.380 | 249.435.031 NFTB |
| 1256 |  DOGAMÍ DOGA | US$0,007963 | 0,17% | 1,24% | US$1.654.721 | US$5.131,26 | 207.808.633 DOGA |
| 1257 |  Dingocoin DINGO | US$0,00001648 | 0,26% | 11,62% | US$1.657.519 | US$2.035,38 | 100.574.578.752 DINGO |
| 1258 |  CBC.network CBC | US$0,01061 | -0,14% | 0,16% | US$1.653.712 | US$71.495,03 | 155.864.701 CBC |
| 1259 |  MIR COIN MIR | US$0,002117 | 1,17% | 0,22% | US$1.652.523 | US$21.968,34 | 780.627.481 MIR |
| 1260 |  TOP TOP | US$0,0002980 | 2,97% | 9,65% | US$1.642.938 | US$52.581,91 | 5.512.414.943 TOP |
| 1261 |  pSTAKE Finance PSTAKE | US$0,03696 | -1,33% | 1,06% | US$1.638.946 | US$278.585 | 44.347.373 PSTAKE |
| 1262 |  Digital Fitness DEFIT | US$0,05952 | -0,01% | 5,53% | US$1.626.169 | US$18.385,78 | 27.320.080 DEFIT |
| 1263 |  SparkPoint SRK | US$0,0001569 | -2,55% | -8,93% | US$1.624.390 | US$39.202,68 | 10.355.565.086 SRK |
| 1264 |  Unbound UNB | US$0,0008300 | 16,12% | 19,70% | US$1.623.189 | US$140.942 | 1.955.713.305 UNB |
| 1265 |  Sonar PING | US$0,0005965 | -9,05% | -1,45% | US$1.612.581 | US$9.497,58 | 2.703.464.935 PING |
| 1266 |  Degenerator Meme MEME | US$57,25 | 0,00% | -5,89% | US$1.602.984 | - | 28.000 MEME |
| 1267 |  Shopping.io SHOP | US$0,01588 | -3,02% | -13,47% | US$1.586.057 | US$1.309,46 | 99.875.636 SHOP |
| 1268 |  Realio Network RIO | US$0,2377 | 0,00% | 11,96% | US$1.561.324 | US$720.148 | 6.568.515 RIO |
| 1269 |  FIBOS FO | US$0,001457 | -42,84% | -6,15% | US$1.561.380 | US$6.265,86 | 1.071.593.128 FO |
| 1270 |  CheckDot CDT | US$0,2012 | -3,28% | -13,40% | US$1.558.514 | US$73.387,13 | 7.745.635 CDT |
| 1271 |  MahaDAO MAHA | US$0,3499 | -3,99% | -10,92% | US$1.536.401 | US$318.169 | 4.391.496 MAHA |
| 1272 |  Primecoin XPM | US$0,03356 | 0,81% | -0,74% | US$1.538.666 | US$165,29 | 45.851.874 XPM |
| 1273 |  Revolt 2 Earn RVLT | US$0,00000002560 | -0,28% | 2,89% | US$1.531.113 | US$95.855,02 | 59.815.774.993.144 RVLT |
| 1274 |  Genopets GENE | US$0,3148 | 8,67% | 9,06% | US$1.508.578 | US$92.920,80 | 4.792.667 GENE |
| 1275 |  Razor Network RAZOR | US$0,004646 | 0,08% | 0,20% | US$1.525.151 | US$277.733 | 328.245.504 RAZOR |
| 1276 |  Sinverse SIN | US$0,003227 | -1,04% | 3,71% | US$1.532.860 | US$468.569 | 475.000.769 SIN |
| 1277 |  PearDAO PEX | US$0,02913 | -3,30% | 2,04% | US$1.523.355 | US$57,77 | 52.300.308 PEX |
| 1278 |  FortKnoxster FKX | US$0,01011 | 1,47% | -5,01% | US$1.516.514 | US$49.657,07 | 150.000.000 FKX |
| 1279 |  EOS Force EOSC | US$0,001566 | 0,50% | -5,66% | US$1.509.457 | US$253.079 | 964.070.125 EOSC |
| 1280 |  YAM V3 YAM | US$0,1024 | 2,54% | 6,50% | US$1.509.653 | US$6.604,87 | 14.747.241 YAM |
| 1281 |  Lithium LITH | US$0,0003102 | 0,25% | -8,61% | US$1.505.584 | US$211.448 | 4.853.073.461 LITH |
| 1282 |  STAKE STAKE | US$0,1767 | 0,07% | 8,34% | US$1.495.235 | US$25,19 | 8.460.044 STAKE |
| 1283 |  AurusX AX | US$0,8606 | -1,58% | -6,53% | US$1.493.897 | US$174.950 | 1.735.861 AX |
| 1284 |  DAEX DAX | US$0,004199 | 0,00% | 13,69% | US$1.489.302 | US$2.758,75 | 354.666.702 DAX |
| 1285 |  Hyve HYVE | US$0,05785 | 1,74% | 4,92% | US$1.483.501 | US$137.286 | 25.646.075 HYVE |
| 1286 |  ZUSD ZUSD | US$1,00 | 0,07% | -0,06% | US$1.472.959 | US$405,09 | 1.472.237 ZUSD |
| 1287 |  Furucombo COMBO | US$0,03640 | 1,06% | -19,05% | US$1.476.615 | US$6.164,50 | 40.569.925 COMBO |
| 1288 |  Heroes Chained HEC | US$0,03747 | -2,21% | -0,50% | US$1.458.687 | US$119.685 | 38.924.974 HEC |
| 1289 |  SHOPX SHOPX | US$0,009059 | 3,61% | 27,95% | US$1.450.215 | US$291.987 | 160.088.646 SHOPX |
| 1290 |  VNX VNXLU | US$0,05155 | 0,01% | -1,88% | US$1.448.924 | US$10.462,42 | 28.104.700 VNXLU |
| 1291 |  UCA Coin UCA | US$0,0006260 | 84,39% | 105,40% | US$1.445.048 | - | 2.308.373.935 UCA |
| 1292 |  SynchroBitcoin SNB | US$0,01810 | -0,21% | 6,94% | US$1.438.767 | US$7,54 | 79.495.231 SNB |
| 1293 |  UBXS Token UBXS | US$0,06084 | -1,56% | -7,05% | US$1.438.526 | US$832.482 | 23.645.472 UBXS |
| 1294 |  Gravity Finance GFI | US$0,004074 | -2,24% | 14,19% | US$1.435.009 | US$4.496,37 | 352.267.212 GFI |
| 1295 |  DIGG DIGG | US$2.466,74 | -1,73% | -1,48% | US$1.415.725 | US$10.326,85 | 574 DIGG |
| 1296 |  MintMe.com Coin MINTME | US$0,007688 | 0,34% | -1,11% | US$1.426.794 | US$21.376,41 | 185.590.144 MINTME |
| 1297 |  TrueChain TRUE | US$0,01779 | -1,57% | 0,95% | US$1.415.801 | US$22.424,49 | 79.575.543 TRUE |
| 1298 |  Göztepe S.K. Fan Token GOZ | US$0,6474 | -2,74% | 0,79% | US$1.416.071 | US$124.998 | 2.187.179 GOZ |
| 1299 |  Pillar PLR | US$0,005429 | -2,41% | -2,48% | US$1.407.897 | US$57,70 | 259.348.201 PLR |
| 1300 |  Birake BIR | US$0,007105 | -0,26% | 3,92% | US$1.401.600 | US$978,31 | 197.272.437 BIR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.