Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bata BTA | US$0,1721 | 3,00% | 3,00% | US$869.427 | - | 5.052.601 BTA |
| 1452 |  Credits CS | US$0,003897 | 0,45% | -3,50% | US$870.710 | US$11.378,54 | 223.456.423 CS |
| 1453 |  TenUp TUP | US$0,02737 | 0,43% | -0,70% | US$862.685 | US$122.041 | 31.524.012 TUP |
| 1454 |  Defina Finance FINA | US$0,01271 | -0,20% | -8,87% | US$861.791 | US$28.918,20 | 67.819.855 FINA |
| 1455 |  ETHPad ETHPAD | US$0,004108 | -4,38% | -2,72% | US$819.284 | US$4,47 | 199.427.405 ETHPAD |
| 1456 |  Belt Finance BELT | US$0,09108 | -1,12% | 4,30% | US$869.820 | US$134,38 | 9.550.122 BELT |
| 1457 |  SafeMoon Inu SMI | US$0,0000008608 | -1,09% | 4,73% | US$860.775 | US$333,32 | 1.000.000.000.000 SMI |
| 1458 |  Professional Fighters League Fan Token PFL | US$0,5051 | 2,18% | -2,96% | US$860.214 | US$18.987,55 | 1.703.212 PFL |
| 1459 |  Whiteheart WHITE | US$95,57 | -8,86% | 0,73% | US$849.411 | US$11.805,21 | 8.888 WHITE |
| 1460 |  Samsunspor Fan Token SAM | US$1,61 | -0,79% | 1,94% | US$849.651 | US$60.186,01 | 528.936 SAM |
| 1461 |  Unistake UNISTAKE | US$0,003928 | 0,65% | 4,37% | US$860.765 | US$10.665,10 | 219.158.921 UNISTAKE |
| 1462 |  Gamestarter GAME | US$0,03066 | -3,12% | 0,86% | US$853.404 | US$53.118,45 | 27.831.765 GAME |
| 1463 |  Everton Fan Token EFC | US$0,8789 | -1,09% | -1,78% | US$844.651 | US$49.656,14 | 961.021 EFC |
| 1464 |  0xBitcoin 0xBTC | US$0,08662 | -1,96% | -15,61% | US$840.840 | US$125.693 | 9.706.750 0xBTC |
| 1465 |  Duck DAO (DLP Duck Token) DUCK | US$0,02683 | -1,24% | 3,59% | US$840.238 | US$3.301,89 | 31.319.195 DUCK |
| 1466 |  Ripio Credit Network RCN | US$0,001644 | -2,36% | -1,71% | US$835.687 | US$10.381,98 | 508.404.746 RCN |
| 1467 |  Neblio NEBL | US$0,04028 | -2,65% | -6,20% | US$834.736 | US$85.173,27 | 20.723.840 NEBL |
| 1468 |  TemDAO TEM | US$0,00003061 | 0,03% | 0,04% | US$829.648 | US$316.156 | 27.105.282.561 TEM |
| 1469 |  xHashtag XTAG | US$0,01252 | -6,06% | -6,32% | US$828.645 | US$170.469 | 66.169.002 XTAG |
| 1470 |  Internet of Energy Network IOEN | US$0,002612 | -0,66% | -7,61% | US$828.094 | US$11.118,49 | 317.051.435 IOEN |
| 1471 |  Loser Coin LOWB | US$0,00001372 | 1,33% | -9,62% | US$827.337 | US$7.924,20 | 60.296.840.158 LOWB |
| 1472 |  Traxx TRAXX | US$0,01850 | -1,46% | 0,73% | US$829.723 | US$273.082 | 44.845.574 TRAXX |
| 1473 |  Corite CO | US$0,006763 | -2,10% | 17,22% | US$826.454 | US$1.955,85 | 122.199.592 CO |
| 1474 |  FlypMe FYP | US$0,04681 | -0,23% | 0,22% | US$825.739 | - | 17.638.681 FYP |
| 1475 |  BBS Network BBS | US$0,01010 | -0,22% | -1,40% | US$824.464 | US$77.150,50 | 81.651.520 BBS |
| 1476 |  Brazil National Football Team Fan Token BFT | US$0,02869 | 0,19% | -5,51% | US$825.527 | US$69.078,33 | 28.772.500 BFT |
| 1477 |  aiRight AIRI | US$0,003216 | 0,96% | 12,85% | US$824.079 | US$11.245,32 | 256.262.565 AIRI |
| 1478 |  TrueFeedBack TFBX | US$0,0002272 | 12,41% | -3,57% | US$831.701 | US$44.205,70 | 3.661.430.200 TFBX |
| 1479 |  Idavoll DAO IDV | US$0,0008875 | 0,24% | 1,79% | US$820.339 | US$25.552,20 | 924.278.318 IDV |
| 1480 |  ALL.ART protocol AART | US$0,0009582 | 3,35% | 14,15% | US$814.251 | US$33.339,40 | 849.775.205 AART |
| 1481 |  Hakka.Finance HAKKA | US$0,001606 | 0,66% | 0,01% | US$788.083 | - | 490.688.655 HAKKA |
| 1482 |  JulSwap JULD | US$0,001372 | -5,06% | -11,87% | US$812.634 | US$76.298,38 | 592.166.808 JULD |
| 1483 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4895 | -0,51% | -0,62% | US$812.527 | US$80.785,33 | 1.659.938 SAUBER |
| 1484 |  Strong STRONG | US$5,82 | -0,73% | 1,29% | US$804.860 | US$24.072,67 | 138.269 STRONG |
| 1485 |  Blocknet BLOCK | US$0,08090 | 2,26% | -13,50% | US$800.199 | US$209,57 | 9.891.244 BLOCK |
| 1486 |  Wall Street Games WSG | US$0,000000000925 | -5,27% | -9,92% | US$795.428 | US$76.023,41 | 860.159.043.864.602 WSG |
| 1487 |  ATLANT ATL | US$0,01461 | -0,38% | 2,56% | US$791.677 | - | 54.175.041 ATL |
| 1488 |  ThreeFold TFT | US$0,009729 | -1,72% | -2,81% | US$789.842 | US$6.446,98 | 81.181.457 TFT |
| 1489 |  AgeOfGods AOG | US$0,007636 | 3,83% | -6,10% | US$790.167 | US$490.209 | 103.474.429 AOG |
| 1490 |  Lunar LNR | US$0,01072 | -2,19% | 23,03% | US$791.484 | US$176.868 | 73.830.967 LNR |
| 1491 |  Signata SATA | US$0,01103 | -2,36% | -1,71% | US$786.184 | US$54,60 | 71.260.435 SATA |
| 1492 |  Viacoin VIA | US$0,03387 | 0,67% | 1,12% | US$784.944 | US$294,50 | 23.174.755 VIA |
| 1493 |  The Coop Network GMD | US$0,003654 | -0,02% | 0,23% | US$778.024 | US$4.905,40 | 212.897.880 GMD |
| 1494 |  Ycash YEC | US$0,05552 | -0,07% | -5,59% | US$775.455 | US$26,22 | 13.966.578 YEC |
| 1495 |  BitTube TUBE | US$0,002066 | -0,42% | 3,24% | US$775.713 | - | 375.405.589 TUBE |
| 1496 |  Ojamu OJA | US$0,008076 | -0,84% | -2,03% | US$770.760 | US$4.884,47 | 95.441.017 OJA |
| 1497 |  Graviocoin GIO | US$0,01067 | 13,52% | 7,12% | US$769.377 | US$47,47 | 72.128.521 GIO |
| 1498 |  Oxygen OXY | US$0,01886 | 6,34% | 11,84% | US$767.231 | US$196.382 | 40.689.415 OXY |
| 1499 |  New BitShares NBS | US$0,0002924 | -2,60% | 11,87% | US$762.381 | US$274.044 | 2.607.670.560 NBS |
| 1500 |  HoDooi.com HOD | US$0,001553 | -1,88% | -0,37% | US$763.749 | US$121.727 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.